| Price | $67.08707 on 01-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KAK Shares | |
| Last Trade: | Unknown 0.00 at $63.74 |
| Day's Volume: | 32,079 |
| Last Close: | $67.08707 |
| Open: | $0.00 |
| ISIN: | US6745991058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.5946 - $69.1152 |
| Market Capitalisation: | $59,470m |
| VWAP: | $64.75934 |
| Shares in Issue: | 886m |
Recent Trades History Occidental Petr (0KAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.74 | OTC Trade |
18:12:46 - 01-May-24 |
| Unknown* | 0 | $63.74 | OTC Trade |
18:12:46 - 01-May-24 |
| Unknown* | 3 | $63.70 | OTC Trade |
18:12:01 - 01-May-24 |
| Unknown* | 4 | $63.67 | OTC Trade |
18:11:54 - 01-May-24 |
| Unknown* | 100 | $63.69 | OTC Trade |
18:11:50 - 01-May-24 |
| Unknown* | 47 | $63.69 | OTC Trade |
18:11:50 - 01-May-24 |
| Unknown* | 7 | $63.67 | OTC Trade |
18:11:45 - 01-May-24 |
| Unknown* | 100 | $63.83 | OTC Trade |
18:10:11 - 01-May-24 |
| Unknown* | 61 | $63.8392 | OTC Trade |
18:06:53 - 01-May-24 |
| Unknown* | 2 | $63.8264 | Negotiated Trade OTC Trade |
18:06:08 - 01-May-24 |
