Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Occidental Petr (0KAK) Share Price

Price $56.46 on 29-09-2026 at 09:21:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $56.18
Day's Volume: 95
Last Close: $56.46
Open: $0.00
ISIN: US6745991058
Day's Range $0.00 - $0.00
52wk Range: $39.77307 - $66.29
Market Capitalisation: $56.44b
VWAP: $56.18436
Shares in Issue: 999.64m

Occidental Petr (0KAK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.18 OTC Trade
10:21:25 - 29-Sep-26
Unknown* 0 $56.18 OTC Trade
10:21:25 - 29-Sep-26
Unknown* 0 $56.18 OTC Trade
10:21:25 - 29-Sep-26
Unknown* 0 $56.18 OTC Trade
10:21:25 - 29-Sep-26
Unknown* 0 $56.18 OTC Trade
10:21:25 - 29-Sep-26
Unknown* 0 $56.18 OTC Trade
10:21:25 - 29-Sep-26
Unknown* 0 $56.18 OTC Trade
10:21:25 - 29-Sep-26
Unknown* 0 $56.18 OTC Trade
10:21:25 - 29-Sep-26
Unknown* 0 $56.18 OTC Trade
10:21:25 - 29-Sep-26
Unknown* 0 $56.18 OTC Trade
10:21:25 - 29-Sep-26
See more Occidental Petr trades

Occidental Petr (0KAK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.46 56.46 56.46 56.46 33,846
25th Sep 2026 (Fri) 56.75 56.75 56.75 56.75 15,145
24th Sep 2026 (Thu) 57.99 57.99 57.99 57.99 40,170
23rd Sep 2026 (Wed) 57.56 57.56 57.56 57.56 23,670
22nd Sep 2026 (Tue) 57.23 57.23 57.23 57.23 30,609
21st Sep 2026 (Mon) 57.46 57.46 57.46 57.46 25,010
18th Sep 2026 (Fri) 58.98 58.98 58.98 58.98 18,419
17th Sep 2026 (Thu) 58.86 58.86 58.86 58.86 17,000
16th Sep 2026 (Wed) 60.43 60.43 60.43 60.43 44,085
15th Sep 2026 (Tue) 63.62 63.62 63.62 63.62 45,353
14th Sep 2026 (Mon) 62.04 62.04 62.04 62.04 32,669
11th Sep 2026 (Fri) 60.91 60.91 60.91 60.91 23,044
10th Sep 2026 (Thu) 60.97 60.97 60.97 60.97 57,634
9th Sep 2026 (Wed) 61.37 61.37 61.37 61.37 19,298
8th Sep 2026 (Tue) 60.69 60.69 60.69 60.69 37,436
7th Sep 2026 (Mon) 59.638 59.638 59.638 59.638 45
4th Sep 2026 (Fri) 60.01 60.01 60.01 60.01 27,210
3rd Sep 2026 (Thu) 60.83 60.83 60.83 60.83 15,285
2nd Sep 2026 (Wed) 61.05 61.05 61.05 61.05 27,527
1st Sep 2026 (Tue) 61.03 61.03 61.03 61.03 31,459
31st Aug 2026 (Mon) 59.06 59.06 59.06 59.06 0
See more Occidental Petr price history
FTSE 100 Latest
Value10,717.11
Change32.23

Login to your account

Forgot Password?

Not Registered