| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.45 | SI Trade |
19:14:31 - 21-May-26 |
| Unknown* | 0 | $58.56 | SI Trade |
19:13:28 - 21-May-26 |
| Unknown* | 0 | $58.55 | SI Trade |
19:13:25 - 21-May-26 |
| Unknown* | 0 | $58.54 | SI Trade |
19:13:05 - 21-May-26 |
| Unknown* | 19 | $58.57 | SI Trade |
19:12:05 - 21-May-26 |
| Unknown* | 445 | $58.58 | SI Trade |
19:11:57 - 21-May-26 |
| Unknown* | 100 | $58.552 | OTC Trade |
19:10:41 - 21-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
19:09:45 - 21-May-26 |
| Unknown* | 0 | $58.41 | SI Trade |
19:09:14 - 21-May-26 |
| Unknown* | 50 | $58.3891 | OTC Trade |
19:08:06 - 21-May-26 |
| Unknown* | 50 | $58.369 | OTC Trade |
19:07:39 - 21-May-26 |
| Unknown* | 23 | $58.29 | SI Trade |
19:06:52 - 21-May-26 |
| Unknown* | 0 | $58.40 | SI Trade |
19:05:57 - 21-May-26 |
| Unknown* | 0 | $58.40 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 6 | $58.41 | SI Trade |
19:05:48 - 21-May-26 |
| Unknown* | 64 | $58.39 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 236 | $58.39 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 0 | $58.38 | SI Trade |
19:05:15 - 21-May-26 |
| Unknown* | 1 | $58.40 | SI Trade |
19:05:00 - 21-May-26 |
| Unknown* | 0 | $58.37 | SI Trade |
19:04:52 - 21-May-26 |
| Unknown* | 1 | $58.31 | SI Trade |
19:04:16 - 21-May-26 |
| Unknown* | 2 | $58.29 | SI Trade |
19:04:15 - 21-May-26 |
| Unknown* | 5 | $58.23 | SI Trade |
19:03:38 - 21-May-26 |
| Unknown* | 6 | $58.18 | SI Trade |
19:03:23 - 21-May-26 |
| Unknown* | 1 | $58.28 | SI Trade |
19:02:57 - 21-May-26 |
| Unknown* | 6 | $58.27 | SI Trade |
19:02:35 - 21-May-26 |
| Unknown* | 30 | $58.2709 | OTC Trade |
19:02:17 - 21-May-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
19:01:58 - 21-May-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
19:01:58 - 21-May-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
19:01:58 - 21-May-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
19:01:58 - 21-May-26 |
| Unknown* | 0 | $58.20 | SI Trade |
19:01:44 - 21-May-26 |
| Unknown* | 285 | $58.162 | OTC Trade |
19:01:33 - 21-May-26 |
| Unknown* | 40 | $58.1617 | OTC Trade |
19:01:33 - 21-May-26 |
| Unknown* | 0 | $58.17 | SI Trade |
19:01:32 - 21-May-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
19:00:27 - 21-May-26 |
| Unknown* | 3 | $58.1952 | OTC Trade |
19:00:09 - 21-May-26 |
| Unknown* | 4 | $58.194 | OTC Trade |
19:00:09 - 21-May-26 |
| Unknown* | 21 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 1 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 1 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 3 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 4 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 2 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 2 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 9 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 1 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 26 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 9 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 1 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 1 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 1 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 3 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 5 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 1 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 1 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 1 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 1 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 1 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 1 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 1 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
18:59:35 - 21-May-26 |