Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Occidental Petr (0KAK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $48.36816 SI Trade
Currency Conversion
 16:25:14 - 03-Jul-26
Unknown* 11 $48.36816 SI Trade
Currency Conversion
 16:11:06 - 03-Jul-26
Unknown* 11 $48.36244 SI Trade
Currency Conversion
 16:11:00 - 03-Jul-26
Unknown* 5 $48.36816 SI Trade
Currency Conversion
 16:10:44 - 03-Jul-26
Unknown* 5 $48.36244 SI Trade
Currency Conversion
 16:10:23 - 03-Jul-26
Unknown* 5 $48.36816 SI Trade
Currency Conversion
 16:10:07 - 03-Jul-26
Unknown* 5 $48.36244 SI Trade
Currency Conversion
 16:10:02 - 03-Jul-26
Unknown* 5 $48.37388 SI Trade
Currency Conversion
 16:09:41 - 03-Jul-26
Unknown* 2 $48.36816 SI Trade
Currency Conversion
 16:09:36 - 03-Jul-26
Unknown* 0 $47.79051 SI Trade
Currency Conversion
 15:53:50 - 03-Jul-26
Unknown* 0 $48.29381 SI Trade
Currency Conversion
 15:31:56 - 03-Jul-26
Unknown* 0 $48.36244 SI Trade
Currency Conversion
 15:09:55 - 03-Jul-26
Unknown* 62 $48.26521 SI Trade
Currency Conversion
 15:08:21 - 03-Jul-26
Unknown* 100 $48.26521 SI Trade
Currency Conversion
 15:08:12 - 03-Jul-26
Unknown* 99 $48.26521 SI Trade
Currency Conversion
 15:07:30 - 03-Jul-26
Unknown* 100 $48.26521 SI Trade
Currency Conversion
 15:07:22 - 03-Jul-26
Unknown* 100 $48.26521 SI Trade
Currency Conversion
 15:07:17 - 03-Jul-26
Unknown* 100 $48.26521 SI Trade
Currency Conversion
 15:07:11 - 03-Jul-26
Unknown* 100 $48.26521 SI Trade
Currency Conversion
 15:07:07 - 03-Jul-26
Unknown* 100 $48.26521 SI Trade
Currency Conversion
 15:07:03 - 03-Jul-26
Unknown* 100 $48.26521 SI Trade
Currency Conversion
 15:06:54 - 03-Jul-26
Unknown* 100 $48.26521 SI Trade
Currency Conversion
 15:06:43 - 03-Jul-26
Unknown* 100 $48.26521 SI Trade
Currency Conversion
 15:06:38 - 03-Jul-26
Unknown* 100 $48.45395 SI Trade
Currency Conversion
 14:56:44 - 03-Jul-26
Unknown* 0 $48.48827 SI Trade
Currency Conversion
 14:49:22 - 03-Jul-26
Unknown* 6 $48.26521 SI Trade
Currency Conversion
 14:44:33 - 03-Jul-26
Unknown* 16 $48.26521 SI Trade
Currency Conversion
 14:32:56 - 03-Jul-26
Unknown* 2 $48.27093 SI Trade
Currency Conversion
 12:47:19 - 03-Jul-26
Unknown* 132 $48.39104 SI Trade
Currency Conversion
 12:44:03 - 03-Jul-26
Unknown* 7 $48.47683 SI Trade
Currency Conversion
 12:36:31 - 03-Jul-26
Unknown* 77 $48.47683 SI Trade
Currency Conversion
 12:32:09 - 03-Jul-26
Unknown* 75 $48.27093 SI Trade
Currency Conversion
 12:31:59 - 03-Jul-26
Unknown* 158 $48.47683 SI Trade
Currency Conversion
 12:29:50 - 03-Jul-26
Unknown* 40 $48.27093 SI Trade
Currency Conversion
 12:27:06 - 03-Jul-26
Unknown* 100 $48.27093 SI Trade
Currency Conversion
 12:27:01 - 03-Jul-26
Unknown* 0 $48.59693 SI Trade
Currency Conversion
 12:15:30 - 03-Jul-26
Unknown* 0 $48.59693 SI Trade
Currency Conversion
 12:15:30 - 03-Jul-26
Unknown* 0 $48.59693 SI Trade
Currency Conversion
 12:15:30 - 03-Jul-26
Unknown* 50 $48.59122 SI Trade
Currency Conversion
 08:42:14 - 03-Jul-26
Unknown* 1 $48.59122 SI Trade
Currency Conversion
 08:41:32 - 03-Jul-26
Unknown* 0 $48.90 SI Trade
 22:51:23 - 02-Jul-26
Unknown* 15 $48.90 OTC Trade
 21:43:31 - 02-Jul-26
Unknown* 0 $48.66 OTC Trade
 20:55:44 - 02-Jul-26
Unknown* 5 $48.7595 OTC Trade
 20:53:53 - 02-Jul-26
Unknown* 1 $48.788 OTC Trade
 20:52:14 - 02-Jul-26
Unknown* 88 $48.768 OTC Trade
 20:50:57 - 02-Jul-26
Unknown* 15 $48.83 SI Trade
 20:47:44 - 02-Jul-26
Unknown* 7 $48.8395 OTC Trade
 20:46:53 - 02-Jul-26
Unknown* 30 $48.8395 OTC Trade
 20:46:46 - 02-Jul-26
Unknown* 2 $48.84 SI Trade
 20:46:42 - 02-Jul-26
Unknown* 46 $48.85 SI Trade
 20:46:39 - 02-Jul-26
Unknown* 40 $48.8117 OTC Trade
 20:43:33 - 02-Jul-26
Unknown* 19 $48.81 OTC Trade
 20:43:33 - 02-Jul-26
Unknown* 100 $48.8112 OTC Trade
 20:43:33 - 02-Jul-26
Unknown* 31 $48.8115 OTC Trade
 20:43:33 - 02-Jul-26
Unknown* 50 $48.8195 OTC Trade
 20:42:51 - 02-Jul-26
Unknown* 58 $48.8005 OTC Trade
 20:42:37 - 02-Jul-26
Unknown* 0 $48.68 SI Trade
 20:38:06 - 02-Jul-26
Unknown* 0 $48.65 SI Trade
 20:33:54 - 02-Jul-26
Unknown* 0 $48.65 SI Trade
 20:33:29 - 02-Jul-26
Unknown* 100 $48.665 OTC Trade
 20:32:06 - 02-Jul-26
Unknown* 0 $48.64 SI Trade
 20:23:59 - 02-Jul-26
Unknown* 0 $48.49 SI Trade
 20:14:21 - 02-Jul-26
Unknown* 0 $48.49 SI Trade
 20:13:08 - 02-Jul-26
Unknown* 1 $48.55 SI Trade
 20:12:03 - 02-Jul-26
Unknown* 45 $48.5395 OTC Trade
 20:10:18 - 02-Jul-26
Unknown* 0 $48.55 SI Trade
 20:09:27 - 02-Jul-26
Unknown* 15 $48.5517 OTC Trade
 20:04:59 - 02-Jul-26
Unknown* 0 $48.58 SI Trade
 20:02:35 - 02-Jul-26
Unknown* 0 $48.57 SI Trade
 20:02:19 - 02-Jul-26
Unknown* 0 $48.56 SI Trade
 20:00:14 - 02-Jul-26
Unknown* 1 $48.59 SI Trade
 19:59:03 - 02-Jul-26
Unknown* 0 $48.57 SI Trade
 19:58:47 - 02-Jul-26
Unknown* 20 $48.5995 OTC Trade
 19:57:14 - 02-Jul-26
Unknown* 5 $48.5682 OTC Trade
 19:55:03 - 02-Jul-26
Unknown* 0 $48.57 SI Trade
 19:54:45 - 02-Jul-26
Unknown* 0 $48.61 SI Trade
 19:52:31 - 02-Jul-26
Unknown* 0 $48.59 SI Trade
 19:51:29 - 02-Jul-26
Unknown* 0 $48.61 SI Trade
 19:49:51 - 02-Jul-26
Unknown* 0 $48.58 SI Trade
 19:49:02 - 02-Jul-26
Unknown* 18 $48.585 OTC Trade
 19:47:53 - 02-Jul-26
Unknown* 1 $48.59 SI Trade
 19:45:29 - 02-Jul-26
Unknown* 0 $48.60 SI Trade
 19:44:28 - 02-Jul-26
Unknown* 100 $48.585 OTC Trade
 19:42:07 - 02-Jul-26
Unknown* 0 $48.62 SI Trade
 19:38:17 - 02-Jul-26
Unknown* 1 $48.58 SI Trade
 19:33:53 - 02-Jul-26
Unknown* 0 $48.57 SI Trade
 19:33:10 - 02-Jul-26
Unknown* 40 $48.578 OTC Trade
 19:32:48 - 02-Jul-26
Unknown* 80 $48.5782 OTC Trade
 19:32:48 - 02-Jul-26
Unknown* 0 $48.61 SI Trade
 19:31:05 - 02-Jul-26
Unknown* 5 $48.5795 OTC Trade
 19:28:17 - 02-Jul-26
Unknown* 2 $48.57 SI Trade
 19:27:02 - 02-Jul-26
Unknown* 125 $48.5795 OTC Trade
 19:26:04 - 02-Jul-26
Unknown* 115 $48.565 OTC Trade
 19:25:16 - 02-Jul-26
Unknown* 17 $48.6354 Currency Conversion
Negotiated Trade
 19:23:11 - 02-Jul-26
Unknown* 0 $48.52 SI Trade
 19:19:17 - 02-Jul-26
Unknown* 2 $48.52 SI Trade
 19:18:28 - 02-Jul-26
Unknown* 0 $48.45 SI Trade
 19:14:36 - 02-Jul-26
Unknown* 118 $48.475 OTC Trade
 19:14:08 - 02-Jul-26
Unknown* 0 $48.46 SI Trade
 19:14:05 - 02-Jul-26
Unknown* 500 $48.3805 OTC Trade
 19:08:37 - 02-Jul-26
Unknown* 0 $48.35 OTC Trade
 19:04:49 - 02-Jul-26
Unknown* 41 $48.34 OTC Trade
 19:03:10 - 02-Jul-26
Unknown* 7 $48.36 SI Trade
 19:01:14 - 02-Jul-26
Unknown* 20 $48.3895 OTC Trade
 18:44:51 - 02-Jul-26
Unknown* 345 $48.3895 OTC Trade
 18:44:39 - 02-Jul-26
Unknown* 55 $48.3895 OTC Trade
 18:44:39 - 02-Jul-26
Unknown* 4 $48.39 SI Trade
 18:44:34 - 02-Jul-26
Unknown* 2 $48.3895 OTC Trade
 18:44:25 - 02-Jul-26
Unknown* 3 $48.3795 OTC Trade
 18:43:13 - 02-Jul-26
Unknown* 0 $48.42 SI Trade
 18:42:28 - 02-Jul-26
Unknown* 0 $48.52 SI Trade
 18:28:07 - 02-Jul-26
Unknown* 3 $48.50 SI Trade
 18:25:48 - 02-Jul-26
Unknown* 0 $48.48 SI Trade
 18:23:29 - 02-Jul-26
Unknown* 0 $48.47 OTC Trade
 18:22:34 - 02-Jul-26
Unknown* 0 $48.47 OTC Trade
 18:22:34 - 02-Jul-26
Unknown* 0 $48.47 OTC Trade
 18:22:34 - 02-Jul-26
Unknown* 0 $48.47 OTC Trade
 18:22:34 - 02-Jul-26
Unknown* 0 $48.47 OTC Trade
 18:22:34 - 02-Jul-26
Unknown* 0 $48.47 OTC Trade
 18:22:34 - 02-Jul-26
Unknown* 0 $48.47 OTC Trade
 18:22:34 - 02-Jul-26
Unknown* 0 $48.47 OTC Trade
 18:22:34 - 02-Jul-26
Unknown* 0 $48.47 OTC Trade
 18:22:34 - 02-Jul-26
Unknown* 0 $48.47 OTC Trade
 18:22:34 - 02-Jul-26
Unknown* 8 $48.48 SI Trade
 18:22:33 - 02-Jul-26
Unknown* 0 $48.48 OTC Trade
 18:21:28 - 02-Jul-26
Unknown* 0 $48.48 OTC Trade
 18:21:28 - 02-Jul-26
Unknown* 0 $48.48 OTC Trade
 18:21:28 - 02-Jul-26
Unknown* 0 $48.48 OTC Trade
 18:21:28 - 02-Jul-26
Unknown* 50 $48.5095 OTC Trade
 18:18:31 - 02-Jul-26
Unknown* 3 $48.50 SI Trade
 18:18:27 - 02-Jul-26
Unknown* 1 $48.50 SI Trade
 18:18:06 - 02-Jul-26
Unknown* 8 $48.54 SI Trade
 18:16:42 - 02-Jul-26
Unknown* 0 $48.58 OTC Trade
 18:15:44 - 02-Jul-26
Unknown* 4 $48.53 OTC Trade
 18:14:46 - 02-Jul-26
Unknown* 0 $48.51 SI Trade
 18:13:55 - 02-Jul-26
Unknown* 1 $48.54822 Currency Conversion
Negotiated Trade
 18:10:27 - 02-Jul-26
Unknown* 2 $48.53 OTC Trade
 18:07:54 - 02-Jul-26
Unknown* 5 $48.49 SI Trade
 18:06:42 - 02-Jul-26
Unknown* 0 $48.49 OTC Trade
 18:06:30 - 02-Jul-26
Unknown* 0 $48.49 OTC Trade
 18:06:29 - 02-Jul-26
Unknown* 25 $48.4618 OTC Trade
 18:03:02 - 02-Jul-26
Unknown* 25 $48.4621 OTC Trade
 18:03:02 - 02-Jul-26
Unknown* 0 $48.48 SI Trade
 18:02:42 - 02-Jul-26
Unknown* 6 $48.44 OTC Trade
 18:00:55 - 02-Jul-26
Unknown* 0 $48.44 SI Trade
 18:00:39 - 02-Jul-26
Unknown* 8 $48.42 SI Trade
 17:59:08 - 02-Jul-26
Unknown* 51 $48.49612 Currency Conversion
Negotiated Trade
 17:55:50 - 02-Jul-26
Unknown* 1 $48.455 OTC Trade
 17:54:49 - 02-Jul-26
Unknown* 13 $48.41 SI Trade
 17:50:30 - 02-Jul-26
Unknown* 0 $48.32 OTC Trade
 17:41:17 - 02-Jul-26
Unknown* 4 $48.37 OTC Trade
 17:37:58 - 02-Jul-26
Unknown* 0 $48.33 SI Trade
 17:34:35 - 02-Jul-26
Unknown* 0 $48.36 OTC Trade
 17:30:40 - 02-Jul-26
Unknown* 3 $48.42 OTC Trade
 17:28:13 - 02-Jul-26
Unknown* 1 $48.45 OTC Trade
 17:27:55 - 02-Jul-26
Unknown* 0 $48.46 SI Trade
 17:26:51 - 02-Jul-26
Unknown* 8 $48.435 OTC Trade
 17:25:13 - 02-Jul-26
Unknown* 0 $48.42 SI Trade
 17:17:45 - 02-Jul-26
Unknown* 360 $48.398 OTC Trade
 17:17:09 - 02-Jul-26
Unknown* 1 $48.43 SI Trade
 17:13:49 - 02-Jul-26
Unknown* 100 $48.455 OTC Trade
 17:13:05 - 02-Jul-26
Unknown* 5 $48.45 SI Trade
 17:12:19 - 02-Jul-26
Unknown* 1 $48.52 OTC Trade
 17:10:20 - 02-Jul-26
Unknown* 5 $48.51 SI Trade
 17:09:38 - 02-Jul-26
Unknown* 1 $48.51 SI Trade
 17:08:40 - 02-Jul-26
Unknown* 1 $48.48 SI Trade
 17:05:33 - 02-Jul-26
Unknown* 35 $48.468 OTC Trade
 17:03:07 - 02-Jul-26
Unknown* 14 $48.4705 OTC Trade
 17:02:12 - 02-Jul-26
Unknown* 5 $48.48 SI Trade
 17:02:00 - 02-Jul-26
Unknown* 500 $48.479 OTC Trade
 17:01:39 - 02-Jul-26
Unknown* 0 $48.43 SI Trade
 17:00:45 - 02-Jul-26
Unknown* 1,859 $0.00 OTC Trade
 16:59:34 - 02-Jul-26
Unknown* 1,859 $0.00 OTC Trade
 16:59:34 - 02-Jul-26
Unknown* -1,859 $0.00 Correction
OTC Trade
 16:59:34 - 02-Jul-26
Unknown* 0 $48.42 SI Trade
 16:59:26 - 02-Jul-26
Unknown* 0 $48.43 SI Trade
 16:58:49 - 02-Jul-26
Unknown* 0 $48.44 SI Trade
 16:58:08 - 02-Jul-26
Unknown* 3 $48.4277 OTC Trade
 16:55:57 - 02-Jul-26
Unknown* 3 $48.428 OTC Trade
 16:55:57 - 02-Jul-26
Unknown* 0 $48.41 SI Trade
 16:54:10 - 02-Jul-26
Unknown* 0 $48.41 OTC Trade
 16:50:36 - 02-Jul-26
Unknown* 0 $48.40 SI Trade
 16:50:31 - 02-Jul-26
Unknown* 0 $48.47 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 0 $48.44 SI Trade
 16:47:37 - 02-Jul-26
Unknown* 15 $48.445 OTC Trade
 16:46:29 - 02-Jul-26
Unknown* 10 $48.46 OTC Trade
 16:45:57 - 02-Jul-26
Unknown* 20 $48.5186 Negotiated Trade
OTC Trade
 16:43:02 - 02-Jul-26
Unknown* 27 $48.48 SI Trade
 16:39:45 - 02-Jul-26
Unknown* 1 $48.48 SI Trade
 16:38:45 - 02-Jul-26
Unknown* 31 $48.4915 OTC Trade
 16:38:08 - 02-Jul-26
Unknown* 19 $48.49 OTC Trade
 16:38:08 - 02-Jul-26
Unknown* 200 $48.4935 OTC Trade
 16:38:08 - 02-Jul-26
Unknown* 100 $48.50 OTC Trade
 16:38:08 - 02-Jul-26
Unknown* 100 $48.492 OTC Trade
 16:38:08 - 02-Jul-26
Unknown* 0 $48.56 OTC Trade
 16:34:12 - 02-Jul-26
Unknown* 4 $48.5595 OTC Trade
 16:34:12 - 02-Jul-26
Unknown* 0 $48.58 SI Trade
 16:33:28 - 02-Jul-26
Unknown* 40 $48.6105 OTC Trade
 16:31:50 - 02-Jul-26
Unknown* 0 $48.61 SI Trade
 16:30:23 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16