| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $60.50 | OTC Trade |
06:57:07 - 03-Sep-26 |
| Unknown* | 0 | $60.50 | OTC Trade |
06:52:23 - 03-Sep-26 |
| Unknown* | 0 | $60.50 | OTC Trade |
06:52:23 - 03-Sep-26 |
| Unknown* | 0 | $60.79 | OTC Trade |
06:30:40 - 03-Sep-26 |
| Unknown* | 1 | $60.91 | SI Trade |
06:08:23 - 03-Sep-26 |
| Unknown* | 1 | $60.50 | OTC Trade |
02:57:57 - 03-Sep-26 |
| Unknown* | 0 | $61.38 | OTC Trade |
02:09:02 - 03-Sep-26 |
| Unknown* | 5 | $60.82 | SI Trade |
22:32:31 - 02-Sep-26 |
| Unknown* | 0 | $61.00 | SI Trade |
22:20:42 - 02-Sep-26 |
| Unknown* | 0 | $61.10 | SI Trade |
21:53:30 - 02-Sep-26 |
| Unknown* | 11 | $60.91 | SI Trade |
21:53:30 - 02-Sep-26 |
| Unknown* | 5 | $60.81 | SI Trade |
21:22:48 - 02-Sep-26 |
| Unknown* | 0 | $60.61 | SI Trade |
21:15:15 - 02-Sep-26 |
| Unknown* | 3 | $60.61 | SI Trade |
21:15:15 - 02-Sep-26 |
| Unknown* | 0 | $60.61 | SI Trade |
21:07:36 - 02-Sep-26 |
| Unknown* | 3 | $60.925 | OTC Trade |
20:57:17 - 02-Sep-26 |
| Unknown* | 2 | $61.00 | SI Trade |
20:57:04 - 02-Sep-26 |
| Unknown* | 21 | $61.01 | OTC Trade |
20:56:52 - 02-Sep-26 |
| Unknown* | 119 | $61.0101 | OTC Trade |
20:56:52 - 02-Sep-26 |
| Unknown* | 200 | $61.012 | OTC Trade |
20:56:52 - 02-Sep-26 |
| Unknown* | 0 | $60.93 | SI Trade |
20:56:18 - 02-Sep-26 |
| Unknown* | 0 | $60.97 | SI Trade |
20:55:52 - 02-Sep-26 |
| Unknown* | 3 | $60.975 | OTC Trade |
20:55:49 - 02-Sep-26 |
| Unknown* | 16 | $60.875 | OTC Trade |
20:54:49 - 02-Sep-26 |
| Unknown* | 7 | $60.82 | OTC Trade |
20:54:05 - 02-Sep-26 |
| Unknown* | 0 | $61.04 | SI Trade |
20:42:39 - 02-Sep-26 |
| Unknown* | 0 | $60.99 | SI Trade |
20:41:37 - 02-Sep-26 |
| Unknown* | 0 | $61.08 | SI Trade |
20:40:24 - 02-Sep-26 |
| Unknown* | 0 | $61.08 | SI Trade |
20:29:02 - 02-Sep-26 |
| Unknown* | 50 | $61.085 | OTC Trade |
20:25:39 - 02-Sep-26 |
| Unknown* | 0 | $61.08 | SI Trade |
20:23:47 - 02-Sep-26 |
| Unknown* | 11 | $61.06 | SI Trade |
20:21:09 - 02-Sep-26 |
| Unknown* | 0 | $61.06 | SI Trade |
20:19:53 - 02-Sep-26 |
| Unknown* | 0 | $61.08 | SI Trade |
20:17:51 - 02-Sep-26 |
| Unknown* | 13 | $61.04 | SI Trade |
20:12:17 - 02-Sep-26 |
| Unknown* | 0 | $61.01 | SI Trade |
20:09:10 - 02-Sep-26 |
| Unknown* | 0 | $60.98 | SI Trade |
20:08:14 - 02-Sep-26 |
| Unknown* | 0 | $60.96 | SI Trade |
20:05:06 - 02-Sep-26 |
| Unknown* | 37 | $60.9695 | OTC Trade |
19:59:01 - 02-Sep-26 |
| Unknown* | 0 | $60.96 | SI Trade |
19:54:26 - 02-Sep-26 |
| Unknown* | 0 | $60.95 | SI Trade |
19:53:56 - 02-Sep-26 |
| Unknown* | 0 | $60.90 | SI Trade |
19:50:00 - 02-Sep-26 |
| Unknown* | 200 | $60.955 | OTC Trade |
19:44:59 - 02-Sep-26 |
| Unknown* | 200 | $60.965 | OTC Trade |
19:44:56 - 02-Sep-26 |
| Unknown* | 100 | $60.975 | OTC Trade |
19:44:45 - 02-Sep-26 |
| Unknown* | 60 | $60.975 | OTC Trade |
19:43:58 - 02-Sep-26 |
| Unknown* | 0 | $60.98 | SI Trade |
19:41:39 - 02-Sep-26 |
| Unknown* | 2 | $60.98 | SI Trade |
19:40:48 - 02-Sep-26 |
| Unknown* | 0 | $61.04 | SI Trade |
19:33:12 - 02-Sep-26 |
| Unknown* | 0 | $61.09 | SI Trade |
19:30:47 - 02-Sep-26 |
| Unknown* | 1 | $61.09 | SI Trade |
19:28:57 - 02-Sep-26 |
| Unknown* | 2 | $61.07 | SI Trade |
19:28:00 - 02-Sep-26 |
| Unknown* | 0 | $61.06 | SI Trade |
19:25:51 - 02-Sep-26 |
| Unknown* | 0 | $61.07 | SI Trade |
19:21:35 - 02-Sep-26 |
| Unknown* | 0 | $60.92 | SI Trade |
19:19:06 - 02-Sep-26 |
| Unknown* | 1 | $61.04 | SI Trade |
19:15:58 - 02-Sep-26 |
| Unknown* | 0 | $61.04 | SI Trade |
19:15:16 - 02-Sep-26 |
| Unknown* | 0 | $61.05 | OTC Trade |
19:14:56 - 02-Sep-26 |
| Unknown* | 0 | $61.05 | OTC Trade |
19:14:56 - 02-Sep-26 |
| Unknown* | 0 | $61.05 | OTC Trade |
19:14:56 - 02-Sep-26 |
| Unknown* | 0 | $61.05 | SI Trade |
19:14:46 - 02-Sep-26 |
| Unknown* | 0 | $61.04 | SI Trade |
19:14:11 - 02-Sep-26 |
| Unknown* | 0 | $61.02 | SI Trade |
19:14:02 - 02-Sep-26 |
| Unknown* | 0 | $61.04 | OTC Trade |
19:11:48 - 02-Sep-26 |
| Unknown* | 0 | $61.03 | OTC Trade |
19:11:09 - 02-Sep-26 |
| Unknown* | 0 | $61.05 | OTC Trade |
19:08:08 - 02-Sep-26 |
| Unknown* | 10 | $61.05 | SI Trade |
19:07:33 - 02-Sep-26 |
| Unknown* | 100 | $61.0105 | OTC Trade |
19:05:14 - 02-Sep-26 |
| Unknown* | 0 | $61.01 | SI Trade |
19:04:29 - 02-Sep-26 |
| Unknown* | 2 | $60.8986 | Negotiated Trade OTC Trade |
19:00:05 - 02-Sep-26 |
| Unknown* | 20 | $60.86 | SI Trade |
18:52:08 - 02-Sep-26 |
| Unknown* | 0 | $60.92 | SI Trade |
18:49:12 - 02-Sep-26 |
| Unknown* | 80 | $60.9305 | OTC Trade |
18:49:04 - 02-Sep-26 |
| Unknown* | 2 | $60.965 | OTC Trade |
18:48:20 - 02-Sep-26 |
| Unknown* | 0 | $61.00 | OTC Trade |
18:45:24 - 02-Sep-26 |
| Unknown* | 0 | $60.96 | SI Trade |
18:39:17 - 02-Sep-26 |
| Unknown* | 0 | $60.95 | SI Trade |
18:39:00 - 02-Sep-26 |
| Unknown* | 0 | $60.98 | SI Trade |
18:34:14 - 02-Sep-26 |
| Unknown* | 0 | $60.99 | OTC Trade |
18:34:10 - 02-Sep-26 |
| Unknown* | 0 | $60.99 | OTC Trade |
18:34:10 - 02-Sep-26 |
| Unknown* | 0 | $60.99 | OTC Trade |
18:34:10 - 02-Sep-26 |
| Unknown* | 0 | $60.99 | OTC Trade |
18:34:10 - 02-Sep-26 |
| Unknown* | 0 | $60.99 | OTC Trade |
18:34:10 - 02-Sep-26 |
| Unknown* | 0 | $60.99 | OTC Trade |
18:34:10 - 02-Sep-26 |
| Unknown* | 0 | $60.99 | OTC Trade |
18:34:10 - 02-Sep-26 |
| Unknown* | 0 | $60.99 | OTC Trade |
18:34:10 - 02-Sep-26 |
| Unknown* | 0 | $60.99 | OTC Trade |
18:34:10 - 02-Sep-26 |
| Unknown* | 0 | $60.98 | SI Trade |
18:33:58 - 02-Sep-26 |
| Unknown* | 1 | $60.99 | SI Trade |
18:32:27 - 02-Sep-26 |
| Unknown* | 0 | $60.96 | SI Trade |
18:30:59 - 02-Sep-26 |
| Unknown* | 8 | $60.9514 | Negotiated Trade OTC Trade |
18:30:41 - 02-Sep-26 |
| Unknown* | 101 | $60.905 | OTC Trade |
18:19:21 - 02-Sep-26 |
| Unknown* | 0 | $60.91 | OTC Trade |
18:15:53 - 02-Sep-26 |
| Unknown* | 29 | $60.90 | SI Trade |
18:15:15 - 02-Sep-26 |
| Unknown* | 0 | $60.91 | SI Trade |
18:14:45 - 02-Sep-26 |
| Unknown* | 0 | $60.78 | SI Trade |
18:05:32 - 02-Sep-26 |
| Unknown* | 0 | $60.75 | SI Trade |
18:01:34 - 02-Sep-26 |
| Unknown* | 31 | $60.752 | OTC Trade |
17:57:32 - 02-Sep-26 |
| Unknown* | 94 | $60.75 | OTC Trade |
17:57:32 - 02-Sep-26 |
| Unknown* | 40 | $60.7518 | OTC Trade |
17:57:32 - 02-Sep-26 |
| Unknown* | 0 | $60.76 | OTC Trade |
17:56:25 - 02-Sep-26 |
| Unknown* | 8 | $60.75 | OTC Trade |
17:56:02 - 02-Sep-26 |
| Unknown* | 0 | $60.75 | SI Trade |
17:54:38 - 02-Sep-26 |
| Unknown* | 1 | $60.81 | SI Trade |
17:52:22 - 02-Sep-26 |
| Unknown* | 1 | $60.835 | OTC Trade |
17:49:51 - 02-Sep-26 |
| Unknown* | 128 | $60.8286 | Negotiated Trade OTC Trade |
17:48:17 - 02-Sep-26 |
| Unknown* | 36 | $60.8286 | Negotiated Trade OTC Trade |
17:48:17 - 02-Sep-26 |
| Unknown* | 85 | $60.85 | OTC Trade |
17:44:33 - 02-Sep-26 |
| Unknown* | 0 | $60.80 | OTC Trade |
17:41:29 - 02-Sep-26 |
| Unknown* | 0 | $60.75 | OTC Trade |
17:39:05 - 02-Sep-26 |
| Unknown* | 0 | $60.75 | OTC Trade |
17:38:24 - 02-Sep-26 |
| Unknown* | 2 | $60.75 | OTC Trade |
17:38:20 - 02-Sep-26 |
| Unknown* | 29 | $60.75 | SI Trade |
17:35:09 - 02-Sep-26 |
| Unknown* | 0 | $60.77 | OTC Trade |
17:33:10 - 02-Sep-26 |
| Unknown* | 0 | $60.77 | SI Trade |
17:31:56 - 02-Sep-26 |
| Unknown* | 0 | $60.77 | SI Trade |
17:30:39 - 02-Sep-26 |
| Unknown* | 0 | $60.77 | SI Trade |
17:28:48 - 02-Sep-26 |
| Unknown* | 0 | $60.74 | SI Trade |
17:20:39 - 02-Sep-26 |
| Unknown* | 0 | $60.69 | OTC Trade |
17:17:35 - 02-Sep-26 |
| Unknown* | 2 | $60.69 | OTC Trade |
17:17:35 - 02-Sep-26 |
| Unknown* | 0 | $60.67 | OTC Trade |
17:16:12 - 02-Sep-26 |
| Unknown* | 0 | $60.65 | SI Trade |
17:16:11 - 02-Sep-26 |
| Unknown* | 0 | $60.65 | OTC Trade |
17:14:08 - 02-Sep-26 |
| Unknown* | 1 | $60.65 | OTC Trade |
17:14:08 - 02-Sep-26 |
| Unknown* | 4 | $60.6497 | OTC Trade |
17:14:08 - 02-Sep-26 |
| Unknown* | 0 | $60.65 | OTC Trade |
17:14:08 - 02-Sep-26 |
| Unknown* | 0 | $60.65 | OTC Trade |
17:14:08 - 02-Sep-26 |
| Unknown* | 1 | $60.65 | OTC Trade |
17:14:08 - 02-Sep-26 |
| Unknown* | 1 | $60.65 | OTC Trade |
17:14:08 - 02-Sep-26 |
| Unknown* | 8 | $60.6474 | OTC Trade |
17:14:08 - 02-Sep-26 |
| Unknown* | 1 | $60.65 | OTC Trade |
17:14:08 - 02-Sep-26 |
| Unknown* | 1 | $60.65 | OTC Trade |
17:14:08 - 02-Sep-26 |
| Unknown* | 0 | $60.72 | OTC Trade |
17:04:10 - 02-Sep-26 |
| Unknown* | 0 | $60.72 | SI Trade |
17:00:07 - 02-Sep-26 |
| Unknown* | 0 | $60.76 | SI Trade |
16:57:16 - 02-Sep-26 |
| Unknown* | 0 | $60.735 | OTC Trade |
16:56:21 - 02-Sep-26 |
| Unknown* | 3 | $60.735 | OTC Trade |
16:56:21 - 02-Sep-26 |
| Unknown* | 3 | $60.735 | OTC Trade |
16:56:21 - 02-Sep-26 |
| Unknown* | 0 | $60.70 | SI Trade |
16:54:55 - 02-Sep-26 |
| Unknown* | 45 | $60.7305 | OTC Trade |
16:52:18 - 02-Sep-26 |
| Unknown* | 0 | $60.76 | SI Trade |
16:50:44 - 02-Sep-26 |
| Unknown* | 94 | $60.72 | OTC Trade |
16:49:52 - 02-Sep-26 |
| Unknown* | 31 | $60.718 | OTC Trade |
16:49:52 - 02-Sep-26 |
| Unknown* | 31 | $60.728 | OTC Trade |
16:48:46 - 02-Sep-26 |
| Unknown* | 69 | $60.73 | OTC Trade |
16:48:46 - 02-Sep-26 |
| Unknown* | 1 | $60.72 | SI Trade |
16:47:41 - 02-Sep-26 |
| Unknown* | 0 | $60.81 | SI Trade |
16:43:08 - 02-Sep-26 |
| Unknown* | 0 | $60.74 | SI Trade |
16:42:00 - 02-Sep-26 |
| Unknown* | 0 | $60.73 | SI Trade |
16:38:10 - 02-Sep-26 |
| Unknown* | 0 | $60.69 | SI Trade |
16:37:49 - 02-Sep-26 |
| Unknown* | 0 | $60.68 | SI Trade |
16:37:08 - 02-Sep-26 |
| Unknown* | 0 | $60.68 | SI Trade |
16:37:08 - 02-Sep-26 |
| Unknown* | 70 | $60.6405 | OTC Trade |
16:34:47 - 02-Sep-26 |
| Unknown* | 0 | $60.65 | SI Trade |
16:34:45 - 02-Sep-26 |
| Unknown* | 0 | $60.62 | OTC Trade |
16:33:07 - 02-Sep-26 |
| Unknown* | 0 | $60.64 | OTC Trade |
16:28:50 - 02-Sep-26 |
| Unknown* | 0 | $60.64 | OTC Trade |
16:28:50 - 02-Sep-26 |
| Unknown* | 0 | $60.64 | OTC Trade |
16:28:50 - 02-Sep-26 |
| Unknown* | 0 | $60.64 | OTC Trade |
16:28:50 - 02-Sep-26 |
| Unknown* | 0 | $60.63 | OTC Trade |
16:28:50 - 02-Sep-26 |
| Unknown* | 0 | $60.64 | OTC Trade |
16:28:50 - 02-Sep-26 |
| Unknown* | 0 | $60.64 | OTC Trade |
16:28:50 - 02-Sep-26 |
| Unknown* | 0 | $60.64 | OTC Trade |
16:28:50 - 02-Sep-26 |
| Unknown* | 0 | $60.64 | OTC Trade |
16:28:50 - 02-Sep-26 |
| Unknown* | 0 | $60.64 | SI Trade |
16:27:57 - 02-Sep-26 |
| Unknown* | 3 | $60.66 | SI Trade |
16:26:33 - 02-Sep-26 |
| Unknown* | 100 | $60.6395 | OTC Trade |
16:26:16 - 02-Sep-26 |
| Unknown* | 100 | $60.6105 | OTC Trade |
16:24:56 - 02-Sep-26 |
| Unknown* | 0 | $60.64 | OTC Trade |
16:23:29 - 02-Sep-26 |
| Unknown* | 100 | $60.645 | OTC Trade |
16:23:29 - 02-Sep-26 |
| Unknown* | 0 | $60.65 | OTC Trade |
16:21:42 - 02-Sep-26 |
| Unknown* | 0 | $60.60 | SI Trade |
16:18:21 - 02-Sep-26 |
| Unknown* | 0 | $60.56 | OTC Trade |
16:17:53 - 02-Sep-26 |
| Unknown* | 18 | $60.5695 | OTC Trade |
16:17:18 - 02-Sep-26 |
| Unknown* | 18 | $60.5695 | OTC Trade |
16:17:14 - 02-Sep-26 |
| Unknown* | 1 | $60.54 | OTC Trade |
16:15:10 - 02-Sep-26 |
| Unknown* | 1 | $60.53 | OTC Trade |
16:15:05 - 02-Sep-26 |
| Unknown* | 1 | $60.55 | OTC Trade |
16:14:56 - 02-Sep-26 |
| Unknown* | 1 | $60.565 | OTC Trade |
16:14:42 - 02-Sep-26 |
| Unknown* | 0 | $60.59 | OTC Trade |
16:14:24 - 02-Sep-26 |
| Unknown* | 0 | $60.65 | SI Trade |
16:11:51 - 02-Sep-26 |
| Unknown* | 0 | $60.64 | SI Trade |
16:11:51 - 02-Sep-26 |
| Unknown* | 0 | $60.63 | OTC Trade |
16:09:33 - 02-Sep-26 |
| Unknown* | 0 | $60.60 | SI Trade |
16:08:29 - 02-Sep-26 |
| Unknown* | 16 | $60.56 | SI Trade |
16:07:55 - 02-Sep-26 |
| Unknown* | 0 | $60.55 | OTC Trade |
16:07:30 - 02-Sep-26 |
| Unknown* | 5 | $60.54 | SI Trade |
16:05:43 - 02-Sep-26 |
| Unknown* | 0 | $60.55 | SI Trade |
16:04:19 - 02-Sep-26 |
| Unknown* | 0 | $60.54 | SI Trade |
16:04:05 - 02-Sep-26 |
| Unknown* | 13 | $60.5974 | OTC Trade |
16:02:23 - 02-Sep-26 |
| Unknown* | 0 | $60.60 | OTC Trade |
16:02:23 - 02-Sep-26 |
| Unknown* | 0 | $60.59 | OTC Trade |
16:02:23 - 02-Sep-26 |
| Unknown* | 0 | $60.60 | OTC Trade |
16:02:23 - 02-Sep-26 |
| Unknown* | 0 | $60.60 | OTC Trade |
16:02:18 - 02-Sep-26 |
| Unknown* | 0 | $60.57 | OTC Trade |
16:02:05 - 02-Sep-26 |
| Unknown* | 340 | $60.575 | OTC Trade |
16:02:03 - 02-Sep-26 |
| Unknown* | 220 | $60.5782 | OTC Trade |
16:01:53 - 02-Sep-26 |
| Unknown* | 0 | $60.62 | SI Trade |
16:01:39 - 02-Sep-26 |
| Unknown* | 71 | $60.6079 | OTC Trade |
16:01:29 - 02-Sep-26 |
| Unknown* | 29 | $60.6082 | OTC Trade |
16:01:29 - 02-Sep-26 |