Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Occidental Petr (0KAK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.18 OTC Trade
 06:32:09 - 04-Aug-26
Unknown* 0 $55.77 SI Trade
 06:23:31 - 04-Aug-26
Unknown* 0 $55.80 OTC Trade
 06:16:40 - 04-Aug-26
Unknown* 0 $55.80 OTC Trade
 06:16:40 - 04-Aug-26
Unknown* 4 $55.71 SI Trade
 05:52:52 - 04-Aug-26
Unknown* 10 $55.63 OTC Trade
 01:08:13 - 04-Aug-26
Unknown* 0 $55.70 SI Trade
 23:27:53 - 03-Aug-26
Unknown* 0 $55.70 SI Trade
 23:02:22 - 03-Aug-26
Unknown* 6 $55.48 SI Trade
 22:41:14 - 03-Aug-26
Unknown* 0 $56.02 SI Trade
 22:31:19 - 03-Aug-26
Unknown* 0 $55.25 SI Trade
 22:05:34 - 03-Aug-26
Unknown* 4 $56.00 SI Trade
 21:32:59 - 03-Aug-26
Unknown* 0 $55.90 SI Trade
 21:26:05 - 03-Aug-26
Unknown* 2 $55.49 SI Trade
 20:59:26 - 03-Aug-26
Unknown* 12 $55.48 SI Trade
 20:59:20 - 03-Aug-26
Unknown* 20 $55.5118 OTC Trade
 20:58:44 - 03-Aug-26
Unknown* 100 $55.525 OTC Trade
 20:58:10 - 03-Aug-26
Unknown* 200 $55.5195 OTC Trade
 20:58:06 - 03-Aug-26
Unknown* 200 $55.5095 OTC Trade
 20:57:37 - 03-Aug-26
Unknown* 0 $55.54 SI Trade
 20:57:05 - 03-Aug-26
Unknown* 0 $55.58 SI Trade
 20:55:53 - 03-Aug-26
Unknown* 21 $55.56 OTC Trade
 20:55:43 - 03-Aug-26
Unknown* 200 $55.578 OTC Trade
 20:55:28 - 03-Aug-26
Unknown* 363 $55.58 OTC Trade
 20:55:01 - 03-Aug-26
Unknown* 479 $55.58 OTC Trade
 20:55:01 - 03-Aug-26
Unknown* 21 $55.58 OTC Trade
 20:55:00 - 03-Aug-26
Unknown* 16 $55.455 OTC Trade
 20:51:52 - 03-Aug-26
Unknown* 0 $55.46 SI Trade
 20:51:42 - 03-Aug-26
Unknown* 0 $55.33 SI Trade
 20:45:12 - 03-Aug-26
Unknown* 26 $55.30 SI Trade
 20:44:43 - 03-Aug-26
Unknown* 0 $55.31 SI Trade
 20:43:39 - 03-Aug-26
Unknown* 4 $55.33 SI Trade
 20:34:39 - 03-Aug-26
Unknown* 0 $55.34 SI Trade
 20:32:22 - 03-Aug-26
Unknown* 5 $55.364 OTC Trade
 20:27:03 - 03-Aug-26
Unknown* 400 $55.3005 OTC Trade
 20:24:10 - 03-Aug-26
Unknown* 0 $55.30 SI Trade
 20:21:23 - 03-Aug-26
Unknown* 40 $55.3405 OTC Trade
 20:16:37 - 03-Aug-26
Unknown* 0 $55.39 SI Trade
 20:15:49 - 03-Aug-26
Unknown* 0 $55.32 SI Trade
 20:08:26 - 03-Aug-26
Unknown* 8 $55.27 SI Trade
 20:04:47 - 03-Aug-26
Unknown* 0 $55.24 SI Trade
 20:03:27 - 03-Aug-26
Unknown* 5 $55.24 SI Trade
 20:02:34 - 03-Aug-26
Unknown* 0 $55.25 SI Trade
 20:02:30 - 03-Aug-26
Unknown* 50 $55.2305 OTC Trade
 20:01:57 - 03-Aug-26
Unknown* 9 $55.44 SI Trade
 19:54:24 - 03-Aug-26
Unknown* 0 $55.36 SI Trade
 19:45:44 - 03-Aug-26
Unknown* 24 $55.42 SI Trade
 19:38:34 - 03-Aug-26
Unknown* 0 $55.45 SI Trade
 19:36:36 - 03-Aug-26
Unknown* 0 $55.45 SI Trade
 19:36:27 - 03-Aug-26
Unknown* 0 $55.46 SI Trade
 19:36:18 - 03-Aug-26
Unknown* 8 $55.43 SI Trade
 19:33:25 - 03-Aug-26
Unknown* 100 $55.4405 OTC Trade
 19:33:19 - 03-Aug-26
Unknown* 100 $55.4795 OTC Trade
 19:27:59 - 03-Aug-26
Unknown* 100 $55.435 OTC Trade
 19:24:56 - 03-Aug-26
Unknown* 0 $55.42 SI Trade
 19:24:34 - 03-Aug-26
Unknown* 0 $55.27 SI Trade
 19:18:44 - 03-Aug-26
Unknown* 86 $55.2436 OTC Trade
 19:18:29 - 03-Aug-26
Unknown* 214 $55.2438 OTC Trade
 19:18:29 - 03-Aug-26
Unknown* 0 $55.31 SI Trade
 19:17:03 - 03-Aug-26
Unknown* 890 $55.285 OTC Trade
 19:16:22 - 03-Aug-26
Unknown* 10 $55.285 OTC Trade
 19:16:22 - 03-Aug-26
Unknown* 0 $55.42 SI Trade
 19:14:46 - 03-Aug-26
Unknown* 0 $55.41 SI Trade
 19:13:05 - 03-Aug-26
Unknown* 7 $55.39 OTC Trade
 19:11:02 - 03-Aug-26
Unknown* 0 $55.40 OTC Trade
 19:09:44 - 03-Aug-26
Unknown* 45 $55.40 SI Trade
 19:09:11 - 03-Aug-26
Unknown* 2 $55.47 OTC Trade
 19:06:23 - 03-Aug-26
Unknown* 91 $55.4605 OTC Trade
 19:05:17 - 03-Aug-26
Unknown* 0 $55.56 SI Trade
 19:03:35 - 03-Aug-26
Unknown* 0 $55.53 OTC Trade
 19:00:13 - 03-Aug-26
Unknown* 0 $55.56 OTC Trade
 18:59:43 - 03-Aug-26
Unknown* 0 $55.56 OTC Trade
 18:58:16 - 03-Aug-26
Unknown* 50 $55.538 OTC Trade
 18:55:12 - 03-Aug-26
Unknown* 0 $55.56 SI Trade
 18:53:05 - 03-Aug-26
Unknown* 0 $55.54 SI Trade
 18:51:27 - 03-Aug-26
Unknown* 50 $55.49 SI Trade
 18:48:42 - 03-Aug-26
Unknown* 0 $55.49 OTC Trade
 18:45:36 - 03-Aug-26
Unknown* 50 $55.505 OTC Trade
 18:43:59 - 03-Aug-26
Unknown* 0 $55.52 OTC Trade
 18:42:52 - 03-Aug-26
Unknown* 13 $55.5205 OTC Trade
 18:41:20 - 03-Aug-26
Unknown* 0 $55.54 OTC Trade
 18:41:00 - 03-Aug-26
Unknown* 0 $55.61 SI Trade
 18:40:08 - 03-Aug-26
Unknown* 0 $55.62 OTC Trade
 18:37:17 - 03-Aug-26
Unknown* 0 $55.62 OTC Trade
 18:36:33 - 03-Aug-26
Unknown* 0 $55.62 OTC Trade
 18:36:33 - 03-Aug-26
Unknown* 0 $55.62 OTC Trade
 18:36:33 - 03-Aug-26
Unknown* 2 $55.615 OTC Trade
 18:36:33 - 03-Aug-26
Unknown* 0 $55.62 OTC Trade
 18:36:33 - 03-Aug-26
Unknown* 0 $55.62 OTC Trade
 18:36:33 - 03-Aug-26
Unknown* 1 $55.615 OTC Trade
 18:36:33 - 03-Aug-26
Unknown* 0 $55.62 OTC Trade
 18:36:33 - 03-Aug-26
Unknown* 0 $55.62 OTC Trade
 18:36:33 - 03-Aug-26
Unknown* 0 $55.62 OTC Trade
 18:36:33 - 03-Aug-26
Unknown* 0 $55.62 OTC Trade
 18:36:33 - 03-Aug-26
Unknown* 3 $55.61 SI Trade
 18:36:05 - 03-Aug-26
Unknown* 0 $55.62 OTC Trade
 18:33:59 - 03-Aug-26
Unknown* 0 $55.61 OTC Trade
 18:33:45 - 03-Aug-26
Unknown* 0 $55.62 OTC Trade
 18:32:13 - 03-Aug-26
Unknown* 0 $55.65 OTC Trade
 18:30:47 - 03-Aug-26
Unknown* 0 $55.65 OTC Trade
 18:30:47 - 03-Aug-26
Unknown* 0 $55.64 OTC Trade
 18:30:10 - 03-Aug-26
Unknown* 0 $55.63 OTC Trade
 18:28:51 - 03-Aug-26
Unknown* 17 $55.6028 Negotiated Trade
OTC Trade
 18:28:22 - 03-Aug-26
Unknown* 7 $55.565 OTC Trade
 18:26:57 - 03-Aug-26
Unknown* 0 $55.58 OTC Trade
 18:26:11 - 03-Aug-26
Unknown* 0 $55.60 SI Trade
 18:24:45 - 03-Aug-26
Unknown* 1 $55.57 SI Trade
 18:22:10 - 03-Aug-26
Unknown* 1 $55.56 OTC Trade
 18:21:33 - 03-Aug-26
Unknown* 0 $55.56 OTC Trade
 18:21:33 - 03-Aug-26
Unknown* 0 $55.56 OTC Trade
 18:21:33 - 03-Aug-26
Unknown* 0 $55.60 SI Trade
 18:19:32 - 03-Aug-26
Unknown* 0 $55.64 SI Trade
 18:18:24 - 03-Aug-26
Unknown* 0 $55.69 OTC Trade
 18:16:27 - 03-Aug-26
Unknown* 0 $55.69 OTC Trade
 18:16:27 - 03-Aug-26
Unknown* 0 $55.69 OTC Trade
 18:16:27 - 03-Aug-26
Unknown* 0 $55.69 OTC Trade
 18:16:27 - 03-Aug-26
Unknown* 0 $55.69 OTC Trade
 18:16:27 - 03-Aug-26
Unknown* 0 $55.69 OTC Trade
 18:16:27 - 03-Aug-26
Unknown* 0 $55.69 OTC Trade
 18:16:27 - 03-Aug-26
Unknown* 0 $55.69 OTC Trade
 18:16:27 - 03-Aug-26
Unknown* 0 $55.69 OTC Trade
 18:16:27 - 03-Aug-26
Unknown* 0 $55.69 OTC Trade
 18:16:27 - 03-Aug-26
Unknown* 0 $55.69 OTC Trade
 18:16:27 - 03-Aug-26
Unknown* 86 $55.628 OTC Trade
 18:11:03 - 03-Aug-26
Unknown* 0 $55.65 SI Trade
 18:10:26 - 03-Aug-26
Unknown* 0 $55.64 SI Trade
 18:08:59 - 03-Aug-26
Unknown* 1 $55.645 OTC Trade
 18:08:03 - 03-Aug-26
Unknown* 0 $55.64 OTC Trade
 18:08:03 - 03-Aug-26
Unknown* 0 $55.64 OTC Trade
 18:08:03 - 03-Aug-26
Unknown* 0 $55.64 OTC Trade
 18:08:03 - 03-Aug-26
Unknown* 8 $55.61 OTC Trade
 18:04:39 - 03-Aug-26
Unknown* 11 $55.61 OTC Trade
 18:04:39 - 03-Aug-26
Unknown* 18 $55.61 OTC Trade
 18:04:39 - 03-Aug-26
Unknown* 8 $55.61 OTC Trade
 18:04:39 - 03-Aug-26
Unknown* 0 $55.60 OTC Trade
 17:59:07 - 03-Aug-26
Unknown* 0 $55.58 SI Trade
 17:58:11 - 03-Aug-26
Unknown* 0 $55.60 SI Trade
 17:58:05 - 03-Aug-26
Unknown* 0 $55.56 SI Trade
 17:57:00 - 03-Aug-26
Unknown* 1 $55.58 SI Trade
 17:54:30 - 03-Aug-26
Unknown* 0 $55.61 SI Trade
 17:53:58 - 03-Aug-26
Unknown* 0 $55.61 OTC Trade
 17:52:14 - 03-Aug-26
Unknown* 0 $55.61 OTC Trade
 17:52:14 - 03-Aug-26
Unknown* 0 $55.61 OTC Trade
 17:52:14 - 03-Aug-26
Unknown* 0 $55.61 OTC Trade
 17:52:14 - 03-Aug-26
Unknown* 0 $55.61 OTC Trade
 17:52:14 - 03-Aug-26
Unknown* 0 $55.61 OTC Trade
 17:52:14 - 03-Aug-26
Unknown* 0 $55.62 OTC Trade
 17:47:02 - 03-Aug-26
Unknown* 0 $55.59 OTC Trade
 17:44:52 - 03-Aug-26
Unknown* 31 $55.628 OTC Trade
 17:43:31 - 03-Aug-26
Unknown* 40 $55.6283 OTC Trade
 17:43:31 - 03-Aug-26
Unknown* 94 $55.63 OTC Trade
 17:43:31 - 03-Aug-26
Unknown* 9 $55.63 SI Trade
 17:42:12 - 03-Aug-26
Unknown* 0 $55.64 OTC Trade
 17:41:37 - 03-Aug-26
Unknown* 0 $55.64 OTC Trade
 17:41:37 - 03-Aug-26
Unknown* 0 $55.64 OTC Trade
 17:41:37 - 03-Aug-26
Unknown* 0 $55.64 OTC Trade
 17:41:37 - 03-Aug-26
Unknown* 0 $55.64 OTC Trade
 17:41:37 - 03-Aug-26
Unknown* 0 $55.64 OTC Trade
 17:41:37 - 03-Aug-26
Unknown* 0 $55.64 OTC Trade
 17:41:37 - 03-Aug-26
Unknown* 0 $55.64 OTC Trade
 17:41:37 - 03-Aug-26
Unknown* 0 $55.64 OTC Trade
 17:41:37 - 03-Aug-26
Unknown* 0 $55.59 SI Trade
 17:40:35 - 03-Aug-26
Unknown* 5 $55.63 SI Trade
 17:38:36 - 03-Aug-26
Unknown* 4 $55.62 SI Trade
 17:37:00 - 03-Aug-26
Unknown* 0 $55.62 OTC Trade
 17:36:52 - 03-Aug-26
Unknown* 0 $55.57 OTC Trade
 17:34:33 - 03-Aug-26
Unknown* 1,500 $55.6478 OTC Trade
 17:32:57 - 03-Aug-26
Unknown* 500 $55.648 OTC Trade
 17:32:57 - 03-Aug-26
Unknown* 55 $55.55 OTC Trade
 17:32:03 - 03-Aug-26
Unknown* 28 $55.5502 OTC Trade
 17:32:03 - 03-Aug-26
Unknown* 31 $55.552 OTC Trade
 17:32:03 - 03-Aug-26
Unknown* 140 $55.5518 OTC Trade
 17:32:03 - 03-Aug-26
Unknown* 0 $55.66 SI Trade
 17:29:24 - 03-Aug-26
Unknown* 330 $55.605 OTC Trade
 17:27:38 - 03-Aug-26
Unknown* 0 $55.65 SI Trade
 17:27:01 - 03-Aug-26
Unknown* 12 $55.67 SI Trade
 17:25:51 - 03-Aug-26
Unknown* 300 $55.6906 OTC Trade
 17:25:08 - 03-Aug-26
Unknown* 0 $55.85 OTC Trade
 17:21:41 - 03-Aug-26
Unknown* 0 $55.82 OTC Trade
 17:20:08 - 03-Aug-26
Unknown* 1 $55.818 OTC Trade
 17:20:08 - 03-Aug-26
Unknown* 4 $55.8195 OTC Trade
 17:20:08 - 03-Aug-26
Unknown* 0 $55.86 OTC Trade
 17:16:46 - 03-Aug-26
Unknown* 0 $55.86 OTC Trade
 17:16:42 - 03-Aug-26
Unknown* 0 $55.86 OTC Trade
 17:16:42 - 03-Aug-26
Unknown* 0 $55.86 OTC Trade
 17:16:42 - 03-Aug-26
Unknown* 0 $55.84 OTC Trade
 17:16:19 - 03-Aug-26
Unknown* 7 $55.85 OTC Trade
 17:15:28 - 03-Aug-26
Unknown* 0 $55.88 SI Trade
 17:14:21 - 03-Aug-26
Unknown* 10 $55.84 OTC Trade
 17:14:08 - 03-Aug-26
Unknown* 10 $55.84 OTC Trade
 17:14:08 - 03-Aug-26
Unknown* 4 $55.84 OTC Trade
 17:14:08 - 03-Aug-26
Unknown* 1 $55.84 SI Trade
 17:13:19 - 03-Aug-26
Unknown* 1 $55.8614 Negotiated Trade
OTC Trade
 17:11:35 - 03-Aug-26
Unknown* 0 $55.85 SI Trade
 17:10:26 - 03-Aug-26
Unknown* 0 $55.84 SI Trade
 17:09:12 - 03-Aug-26
Unknown* 0 $55.88 SI Trade
 17:05:01 - 03-Aug-26
Unknown* 5 $55.97 SI Trade
 17:03:44 - 03-Aug-26
Unknown* 0 $55.87 OTC Trade
 17:02:37 - 03-Aug-26
Unknown* 0 $55.85 OTC Trade
 17:00:57 - 03-Aug-26
Unknown* 0 $55.85 OTC Trade
 17:00:57 - 03-Aug-26
FTSE 100 Latest
Value10,857.70
Change0.00