| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $0.00 | SI Trade |
13:43:19 - 29-Sep-26 |
| Unknown* | 13 | $55.25 | OTC Trade |
13:38:47 - 29-Sep-26 |
| Unknown* | 2 | $55.25 | SI Trade |
13:32:14 - 29-Sep-26 |
| Unknown* | 1 | $55.38 | SI Trade |
13:26:14 - 29-Sep-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
13:18:02 - 29-Sep-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
13:13:27 - 29-Sep-26 |
| Unknown* | 3 | $55.79 | OTC Trade |
13:12:58 - 29-Sep-26 |
| Unknown* | 0 | $55.79 | SI Trade |
13:12:48 - 29-Sep-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
13:11:52 - 29-Sep-26 |
| Unknown* | 0 | $55.17 | OTC Trade |
13:09:46 - 29-Sep-26 |
| Unknown* | 0 | $55.79 | SI Trade |
13:08:46 - 29-Sep-26 |
| Unknown* | 0 | $55.20 | OTC Trade |
13:06:14 - 29-Sep-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
12:55:40 - 29-Sep-26 |
| Unknown* | 1 | $55.25 | OTC Trade |
12:51:57 - 29-Sep-26 |
| Unknown* | 10 | $55.80 | SI Trade |
12:50:05 - 29-Sep-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
12:47:34 - 29-Sep-26 |
| Unknown* | 1 | $55.45 | SI Trade |
12:42:11 - 29-Sep-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
12:25:38 - 29-Sep-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
12:25:38 - 29-Sep-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
12:25:07 - 29-Sep-26 |
| Unknown* | 40 | $55.50 | SI Trade |
12:24:00 - 29-Sep-26 |
| Unknown* | 2 | $55.65548 | SI Trade Currency Conversion |
12:23:53 - 29-Sep-26 |
| Unknown* | 4 | $55.64412 | SI Trade Currency Conversion |
12:23:51 - 29-Sep-26 |
| Unknown* | 4 | $55.66117 | SI Trade Currency Conversion |
12:23:51 - 29-Sep-26 |
| Unknown* | 4 | $55.67821 | SI Trade Currency Conversion |
12:23:44 - 29-Sep-26 |
| Unknown* | 4 | $55.67821 | SI Trade Currency Conversion |
12:23:41 - 29-Sep-26 |
| Unknown* | 4 | $55.67821 | SI Trade Currency Conversion |
12:23:26 - 29-Sep-26 |
| Unknown* | 0 | $55.55 | SI Trade |
12:23:25 - 29-Sep-26 |
| Unknown* | 4 | $55.74071 | SI Trade Currency Conversion |
12:23:24 - 29-Sep-26 |
| Unknown* | 4 | $55.74071 | SI Trade Currency Conversion |
12:23:10 - 29-Sep-26 |
| Unknown* | 4 | $55.74639 | SI Trade Currency Conversion |
12:22:54 - 29-Sep-26 |
| Unknown* | 0 | $55.55 | OTC Trade |
12:18:49 - 29-Sep-26 |
| Unknown* | 0 | $55.83729 | SI Trade Currency Conversion |
12:17:00 - 29-Sep-26 |
| Unknown* | 0 | $55.76 | SI Trade |
12:15:30 - 29-Sep-26 |
| Unknown* | 0 | $55.55 | SI Trade |
12:15:01 - 29-Sep-26 |
| Unknown* | 1 | $55.77 | SI Trade |
12:07:12 - 29-Sep-26 |
| Unknown* | 4 | $55.77 | OTC Trade |
12:01:18 - 29-Sep-26 |
| Unknown* | 0 | $55.87138 | SI Trade Currency Conversion |
11:58:12 - 29-Sep-26 |
| Unknown* | 0 | $55.62 | OTC Trade |
11:58:07 - 29-Sep-26 |
| Unknown* | 3 | $55.77 | OTC Trade |
11:47:00 - 29-Sep-26 |
| Unknown* | 0 | $55.70 | SI Trade |
11:40:10 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:38:32 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:38:32 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:38:32 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:38:32 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:38:32 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:38:32 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:38:32 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:38:31 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:38:31 - 29-Sep-26 |
| Unknown* | 2 | $56.11568 | SI Trade Currency Conversion |
11:35:51 - 29-Sep-26 |
| Unknown* | 0 | $55.67821 | SI Trade Currency Conversion |
11:32:28 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:24:27 - 29-Sep-26 |
| Unknown* | 0 | $56.15 | OTC Trade |
11:23:15 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:17:31 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:17:31 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:17:31 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:17:31 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:17:31 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:17:31 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:17:31 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
11:17:31 - 29-Sep-26 |
| Unknown* | 0 | $56.15 | OTC Trade |
11:15:22 - 29-Sep-26 |
| Unknown* | 10 | $55.99 | SI Trade |
11:10:45 - 29-Sep-26 |
| Unknown* | 3 | $55.99 | SI Trade |
11:10:45 - 29-Sep-26 |
| Unknown* | 10 | $55.99 | SI Trade |
11:10:45 - 29-Sep-26 |
| Unknown* | 0 | $55.99 | SI Trade |
11:00:27 - 29-Sep-26 |
| Unknown* | 0 | $55.50 | SI Trade |
11:00:27 - 29-Sep-26 |
| Unknown* | 1 | $55.99 | OTC Trade |
10:56:20 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
10:50:47 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
10:50:47 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
10:50:47 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
10:50:46 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
10:50:46 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
10:50:46 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
10:50:46 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
10:50:46 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
10:50:46 - 29-Sep-26 |
| Unknown* | 0 | $55.99 | SI Trade |
10:47:07 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
10:43:17 - 29-Sep-26 |
| Unknown* | 0 | $55.59 | OTC Trade |
10:43:17 - 29-Sep-26 |
| Unknown* | 1 | $55.99 | SI Trade |
10:38:32 - 29-Sep-26 |
| Unknown* | 0 | $56.1725 | SI Trade Currency Conversion |
10:38:04 - 29-Sep-26 |
| Unknown* | 0 | $56.18 | OTC Trade |
10:21:25 - 29-Sep-26 |
| Unknown* | 0 | $56.18 | OTC Trade |
10:21:25 - 29-Sep-26 |
| Unknown* | 0 | $56.18 | OTC Trade |
10:21:25 - 29-Sep-26 |
| Unknown* | 0 | $56.18 | OTC Trade |
10:21:25 - 29-Sep-26 |
| Unknown* | 0 | $56.18 | OTC Trade |
10:21:25 - 29-Sep-26 |
| Unknown* | 0 | $56.18 | OTC Trade |
10:21:25 - 29-Sep-26 |
| Unknown* | 0 | $56.18 | OTC Trade |
10:21:25 - 29-Sep-26 |
| Unknown* | 0 | $56.18 | OTC Trade |
10:21:25 - 29-Sep-26 |
| Unknown* | 0 | $56.18 | OTC Trade |
10:21:25 - 29-Sep-26 |
| Unknown* | 0 | $56.18 | OTC Trade |
10:21:25 - 29-Sep-26 |
| Unknown* | 5 | $55.58 | SI Trade |
10:10:37 - 29-Sep-26 |
| Unknown* | 0 | $55.73 | SI Trade |
10:10:37 - 29-Sep-26 |
| Unknown* | 0 | $55.73 | SI Trade |
10:10:37 - 29-Sep-26 |
| Unknown* | 0 | $55.73 | SI Trade |
10:10:37 - 29-Sep-26 |
| Unknown* | 0 | $56.50 | OTC Trade |
10:00:33 - 29-Sep-26 |
| Unknown* | 8 | $56.50 | OTC Trade |
10:00:33 - 29-Sep-26 |
| Unknown* | 0 | $56.50 | OTC Trade |
10:00:33 - 29-Sep-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
09:27:56 - 29-Sep-26 |
| Unknown* | 0 | $55.95 | SI Trade |
09:16:54 - 29-Sep-26 |
| Unknown* | 0 | $55.95 | SI Trade |
09:16:54 - 29-Sep-26 |
| Unknown* | 1 | $55.95 | SI Trade |
09:16:54 - 29-Sep-26 |
| Unknown* | 2 | $55.95 | SI Trade |
09:16:54 - 29-Sep-26 |
| Unknown* | 3 | $55.95 | SI Trade |
09:16:54 - 29-Sep-26 |
| Unknown* | 0 | $55.95 | SI Trade |
09:16:54 - 29-Sep-26 |
| Unknown* | 1 | $56.11 | OTC Trade |
08:54:46 - 29-Sep-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
08:49:37 - 29-Sep-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
08:48:51 - 29-Sep-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
08:48:14 - 29-Sep-26 |
| Unknown* | 45 | $56.04 | SI Trade |
08:48:09 - 29-Sep-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
08:35:04 - 29-Sep-26 |
| Unknown* | 1 | $56.19 | OTC Trade |
08:05:11 - 29-Sep-26 |
| Unknown* | 2 | $56.25 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 2 | $56.25 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | $56.79746 | SI Trade Currency Conversion |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | $56.79746 | SI Trade Currency Conversion |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | $56.79746 | SI Trade Currency Conversion |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | $56.79746 | SI Trade Currency Conversion |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | $56.57588 | SI Trade Currency Conversion |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | $56.12136 | SI Trade Currency Conversion |
08:00:07 - 29-Sep-26 |
| Unknown* | 3 | $56.57588 | SI Trade Currency Conversion |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | $56.12136 | SI Trade Currency Conversion |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | $56.12136 | SI Trade Currency Conversion |
08:00:07 - 29-Sep-26 |
| Unknown* | 3 | $56.27 | OTC Trade |
07:54:10 - 29-Sep-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
07:53:44 - 29-Sep-26 |
| Unknown* | 5 | $56.2733 | OTC Trade |
07:44:26 - 29-Sep-26 |
| Unknown* | 4 | $56.21 | OTC Trade |
07:19:43 - 29-Sep-26 |
| Unknown* | 0 | $56.79 | OTC Trade |
07:05:20 - 29-Sep-26 |
| Unknown* | 0 | $56.79 | OTC Trade |
07:05:20 - 29-Sep-26 |
| Unknown* | 8 | $56.95 | OTC Trade |
06:59:21 - 29-Sep-26 |
| Unknown* | 0 | $56.14 | OTC Trade |
06:53:30 - 29-Sep-26 |
| Unknown* | 1 | $56.30 | SI Trade |
05:46:50 - 29-Sep-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
00:45:19 - 29-Sep-26 |
| Unknown* | 1 | $56.17 | SI Trade |
00:07:53 - 29-Sep-26 |
| Unknown* | 0 | $56.22 | OTC Trade |
00:01:30 - 29-Sep-26 |
| Unknown* | 1 | $56.25 | SI Trade |
23:44:54 - 28-Sep-26 |
| Unknown* | 200 | $56.10 | OTC Trade |
22:27:30 - 28-Sep-26 |
| Unknown* | 0 | $56.12 | SI Trade |
20:59:39 - 28-Sep-26 |
| Unknown* | 50 | $56.105 | OTC Trade |
20:59:08 - 28-Sep-26 |
| Unknown* | 0 | $56.02 | SI Trade |
20:56:52 - 28-Sep-26 |
| Unknown* | 0 | $56.03 | SI Trade |
20:56:25 - 28-Sep-26 |
| Unknown* | 0 | $56.01 | SI Trade |
20:56:10 - 28-Sep-26 |
| Unknown* | 100 | $56.0005 | OTC Trade |
20:56:10 - 28-Sep-26 |
| Unknown* | 99 | $56.0005 | OTC Trade |
20:56:10 - 28-Sep-26 |
| Unknown* | 0 | $56.02 | SI Trade |
20:56:09 - 28-Sep-26 |
| Unknown* | 0 | $56.07 | SI Trade |
20:54:40 - 28-Sep-26 |
| Unknown* | 174 | $56.0905 | OTC Trade |
20:53:17 - 28-Sep-26 |
| Unknown* | 0 | $56.10 | SI Trade |
20:52:46 - 28-Sep-26 |
| Unknown* | 100 | $56.0505 | OTC Trade |
20:50:13 - 28-Sep-26 |
| Unknown* | 0 | $56.18 | SI Trade |
20:43:40 - 28-Sep-26 |
| Unknown* | 0 | $56.19 | SI Trade |
20:41:21 - 28-Sep-26 |
| Unknown* | 0 | $56.16 | SI Trade |
20:40:45 - 28-Sep-26 |
| Unknown* | 100 | $56.195 | OTC Trade |
20:32:54 - 28-Sep-26 |
| Unknown* | 20 | $56.1786 | Negotiated Trade OTC Trade |
20:30:38 - 28-Sep-26 |
| Unknown* | 0 | $56.16 | SI Trade |
20:21:45 - 28-Sep-26 |
| Unknown* | 15 | $56.178 | OTC Trade |
20:15:04 - 28-Sep-26 |
| Unknown* | 1 | $56.20 | OTC Trade |
20:14:07 - 28-Sep-26 |
| Unknown* | 25 | $56.19 | SI Trade |
20:13:12 - 28-Sep-26 |
| Unknown* | 2 | $56.13 | SI Trade |
20:11:48 - 28-Sep-26 |
| Unknown* | 200 | $56.165 | OTC Trade |
20:09:39 - 28-Sep-26 |
| Unknown* | 0 | $56.15 | SI Trade |
20:08:47 - 28-Sep-26 |
| Unknown* | 2 | $56.17 | SI Trade |
20:08:30 - 28-Sep-26 |
| Unknown* | 300 | $56.1178 | OTC Trade |
20:01:39 - 28-Sep-26 |
| Unknown* | 100 | $56.118 | OTC Trade |
20:01:39 - 28-Sep-26 |
| Unknown* | 262 | $56.17 | SI Trade |
19:54:55 - 28-Sep-26 |
| Unknown* | 5 | $56.1395 | OTC Trade |
19:53:57 - 28-Sep-26 |
| Unknown* | 50 | $56.1105 | OTC Trade |
19:53:14 - 28-Sep-26 |
| Unknown* | 0 | $56.17 | SI Trade |
19:51:55 - 28-Sep-26 |
| Unknown* | 0 | $56.18 | SI Trade |
19:51:32 - 28-Sep-26 |
| Unknown* | 8 | $56.155 | OTC Trade |
19:48:54 - 28-Sep-26 |
| Unknown* | 2 | $56.155 | OTC Trade |
19:48:54 - 28-Sep-26 |
| Unknown* | 2 | $56.15 | SI Trade |
19:48:54 - 28-Sep-26 |
| Unknown* | 42 | $56.1605 | OTC Trade |
19:48:53 - 28-Sep-26 |
| Unknown* | 98 | $56.1605 | OTC Trade |
19:48:53 - 28-Sep-26 |
| Unknown* | 16 | $56.175 | OTC Trade |
19:48:52 - 28-Sep-26 |
| Unknown* | 0 | $56.26 | SI Trade |
19:44:51 - 28-Sep-26 |
| Unknown* | 50 | $56.2295 | OTC Trade |
19:41:40 - 28-Sep-26 |
| Unknown* | 0 | $56.22 | SI Trade |
19:39:50 - 28-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
19:39:27 - 28-Sep-26 |
| Unknown* | 5 | $56.2327 | OTC Trade |
19:39:03 - 28-Sep-26 |
| Unknown* | 5 | $56.232 | OTC Trade |
19:39:03 - 28-Sep-26 |
| Unknown* | 1 | $56.23 | OTC Trade |
19:37:44 - 28-Sep-26 |
| Unknown* | 0 | $56.27 | SI Trade |
19:36:16 - 28-Sep-26 |
| Unknown* | 100 | $56.2405 | OTC Trade |
19:30:49 - 28-Sep-26 |
| Unknown* | 1 | $56.30 | SI Trade |
19:30:41 - 28-Sep-26 |
| Unknown* | 0 | $56.31 | SI Trade |
19:30:29 - 28-Sep-26 |
| Unknown* | 0 | $56.36 | SI Trade |
19:29:53 - 28-Sep-26 |
| Unknown* | 470 | $56.3583 | OTC Trade |
19:29:29 - 28-Sep-26 |
| Unknown* | 0 | $56.43 | SI Trade |
19:23:58 - 28-Sep-26 |
| Unknown* | 360 | $56.4282 | OTC Trade |
19:21:59 - 28-Sep-26 |
| Unknown* | 0 | $56.46 | SI Trade |
19:14:21 - 28-Sep-26 |
| Unknown* | 0 | $56.46 | SI Trade |
19:13:46 - 28-Sep-26 |
| Unknown* | 0 | $56.44 | SI Trade |
19:11:26 - 28-Sep-26 |
| Unknown* | 0 | $56.46 | SI Trade |
19:11:04 - 28-Sep-26 |
| Unknown* | 0 | $56.46 | SI Trade |
19:10:14 - 28-Sep-26 |
| Unknown* | 0 | $56.40 | SI Trade |
19:09:38 - 28-Sep-26 |
| Unknown* | 0 | $56.41 | SI Trade |
19:08:48 - 28-Sep-26 |
| Unknown* | 0 | $56.43 | SI Trade |
19:08:13 - 28-Sep-26 |