Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Occidental Petr (0KAK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.53 SI Trade
 10:23:42 - 02-Nov-26
Unknown* 0 $63.00 OTC Trade
 10:23:35 - 02-Nov-26
Unknown* 0 $63.00 OTC Trade
 10:23:35 - 02-Nov-26
Unknown* 0 $63.00 OTC Trade
 10:20:59 - 02-Nov-26
Unknown* 0 $62.80 OTC Trade
 10:14:54 - 02-Nov-26
Unknown* 5 $63.05 SI Trade
 10:11:14 - 02-Nov-26
Unknown* 5 $63.05 SI Trade
 10:11:14 - 02-Nov-26
Unknown* 0 $62.80 OTC Trade
 10:08:44 - 02-Nov-26
Unknown* 0 $62.80 OTC Trade
 10:08:44 - 02-Nov-26
Unknown* 0 $62.80 OTC Trade
 10:08:44 - 02-Nov-26
Unknown* 0 $62.80 OTC Trade
 10:08:44 - 02-Nov-26
Unknown* 0 $62.80 OTC Trade
 10:08:44 - 02-Nov-26
Unknown* 0 $62.80 OTC Trade
 10:08:44 - 02-Nov-26
Unknown* 0 $62.80 OTC Trade
 10:08:44 - 02-Nov-26
Unknown* 0 $62.80 OTC Trade
 10:08:44 - 02-Nov-26
Unknown* 0 $62.80 OTC Trade
 10:08:44 - 02-Nov-26
Unknown* 0 $62.80 OTC Trade
 10:08:02 - 02-Nov-26
Unknown* 0 $62.80 OTC Trade
 10:08:02 - 02-Nov-26
Unknown* 0 $62.66 SI Trade
 10:00:12 - 02-Nov-26
Unknown* 50 $62.54086 SI Trade
Currency Conversion
 09:51:20 - 02-Nov-26
Unknown* 0 $62.94 OTC Trade
 09:49:47 - 02-Nov-26
Unknown* 108 $62.66 SI Trade
 09:48:43 - 02-Nov-26
Unknown* 0 $62.8425 SI Trade
Currency Conversion
 09:48:37 - 02-Nov-26
Unknown* 389 $62.68 OTC Trade
 09:46:44 - 02-Nov-26
Unknown* 105 $62.68 OTC Trade
 09:46:44 - 02-Nov-26
Unknown* 363 $62.67 SI Trade
 09:46:44 - 02-Nov-26
Unknown* 0 $63.07 OTC Trade
 09:32:41 - 02-Nov-26
Unknown* 3 $62.7643 SI Trade
Currency Conversion
 09:28:35 - 02-Nov-26
Unknown* 0 $63.00 OTC Trade
 09:25:35 - 02-Nov-26
Unknown* 1 $63.03 OTC Trade
 09:24:05 - 02-Nov-26
Unknown* 0 $62.63 OTC Trade
 09:09:47 - 02-Nov-26
Unknown* 0 $62.63 OTC Trade
 09:09:47 - 02-Nov-26
Unknown* 0 $62.63 OTC Trade
 09:09:47 - 02-Nov-26
Unknown* 0 $62.63 OTC Trade
 09:09:47 - 02-Nov-26
Unknown* 0 $62.63 OTC Trade
 09:09:47 - 02-Nov-26
Unknown* 0 $62.63 OTC Trade
 09:09:47 - 02-Nov-26
Unknown* 0 $62.63 OTC Trade
 09:09:47 - 02-Nov-26
Unknown* 0 $62.63 OTC Trade
 09:09:47 - 02-Nov-26
Unknown* 0 $62.63 OTC Trade
 09:09:47 - 02-Nov-26
Unknown* 2 $63.18 OTC Trade
 09:09:15 - 02-Nov-26
Unknown* 0 $63.19 OTC Trade
 09:07:16 - 02-Nov-26
Unknown* 0 $62.98 OTC Trade
 09:05:20 - 02-Nov-26
Unknown* 0 $62.98 OTC Trade
 09:05:20 - 02-Nov-26
Unknown* 5 $63.24 OTC Trade
 09:05:01 - 02-Nov-26
Unknown* 0 $63.11 OTC Trade
 09:05:00 - 02-Nov-26
Unknown* 1 $63.31 OTC Trade
 08:53:51 - 02-Nov-26
Unknown* 0 $63.55 OTC Trade
 08:53:04 - 02-Nov-26
Unknown* 0 $63.30 OTC Trade
 08:46:54 - 02-Nov-26
Unknown* 0 $63.31172 SI Trade
Currency Conversion
 08:32:35 - 02-Nov-26
Unknown* 0 $63.54 OTC Trade
 08:24:50 - 02-Nov-26
Unknown* 0 $62.95422 SI Trade
Currency Conversion
 08:24:32 - 02-Nov-26
Unknown* 3 $63.11 OTC Trade
 08:21:42 - 02-Nov-26
Unknown* 0 $63.43 OTC Trade
 08:19:16 - 02-Nov-26
Unknown* 0 $63.08 OTC Trade
 08:15:04 - 02-Nov-26
Unknown* 0 $63.39 OTC Trade
 08:13:51 - 02-Nov-26
Unknown* 2 $63.26 OTC Trade
 08:13:47 - 02-Nov-26
Unknown* 2 $63.26 OTC Trade
 08:13:18 - 02-Nov-26
Unknown* 0 $63.74 OTC Trade
 08:06:14 - 02-Nov-26
Unknown* 0 $63.18 OTC Trade
 08:05:50 - 02-Nov-26
Unknown* 0 $63.18 OTC Trade
 08:05:50 - 02-Nov-26
Unknown* 0 $63.59102 SI Trade
Currency Conversion
 08:05:03 - 02-Nov-26
Unknown* 0 $63.07711 SI Trade
Currency Conversion
 08:04:58 - 02-Nov-26
Unknown* 0 $63.38993 SI Trade
Currency Conversion
 08:04:58 - 02-Nov-26
Unknown* 0 $63.38993 SI Trade
Currency Conversion
 08:04:58 - 02-Nov-26
Unknown* 0 $63.07711 SI Trade
Currency Conversion
 08:04:58 - 02-Nov-26
Unknown* 0 $63.38993 SI Trade
Currency Conversion
 08:04:58 - 02-Nov-26
Unknown* 0 $63.38993 SI Trade
Currency Conversion
 08:04:58 - 02-Nov-26
Unknown* 2 $63.07711 SI Trade
Currency Conversion
 08:04:58 - 02-Nov-26
Unknown* 0 $63.07711 SI Trade
Currency Conversion
 08:04:58 - 02-Nov-26
Unknown* 0 $63.38993 SI Trade
Currency Conversion
 08:04:58 - 02-Nov-26
Unknown* 0 $63.38993 SI Trade
Currency Conversion
 08:04:58 - 02-Nov-26
Unknown* 0 $63.38993 SI Trade
Currency Conversion
 08:04:58 - 02-Nov-26
Unknown* 0 $63.07711 SI Trade
Currency Conversion
 08:04:58 - 02-Nov-26
Unknown* 0 $63.38993 SI Trade
Currency Conversion
 08:04:58 - 02-Nov-26
Unknown* 0 $63.38993 SI Trade
Currency Conversion
 08:04:58 - 02-Nov-26
Unknown* 0 $63.38993 SI Trade
Currency Conversion
 08:04:58 - 02-Nov-26
Unknown* 60 $63.20 SI Trade
 08:04:22 - 02-Nov-26
Unknown* 31 $63.20 SI Trade
 08:04:22 - 02-Nov-26
Unknown* 0 $63.55 OTC Trade
 08:00:14 - 02-Nov-26
Unknown* 0 $63.28 OTC Trade
 07:54:40 - 02-Nov-26
Unknown* 0 $63.28 OTC Trade
 07:54:40 - 02-Nov-26
Unknown* 0 $63.28 OTC Trade
 07:54:40 - 02-Nov-26
Unknown* 0 $63.28 OTC Trade
 07:54:40 - 02-Nov-26
Unknown* 0 $63.28 OTC Trade
 07:54:40 - 02-Nov-26
Unknown* 0 $63.28 OTC Trade
 07:54:40 - 02-Nov-26
Unknown* 0 $63.28 OTC Trade
 07:54:40 - 02-Nov-26
Unknown* 0 $63.28 OTC Trade
 07:54:40 - 02-Nov-26
Unknown* 0 $63.28 OTC Trade
 07:54:40 - 02-Nov-26
Unknown* 0 $63.55 OTC Trade
 07:54:02 - 02-Nov-26
Unknown* 0 $63.70 OTC Trade
 07:48:16 - 02-Nov-26
Unknown* 0 $63.63 OTC Trade
 07:34:32 - 02-Nov-26
Unknown* 0 $63.63 OTC Trade
 07:34:32 - 02-Nov-26
Unknown* 0 $63.63 OTC Trade
 07:34:32 - 02-Nov-26
Unknown* 0 $63.57 OTC Trade
 07:24:32 - 02-Nov-26
Unknown* 0 $63.33 OTC Trade
 07:22:30 - 02-Nov-26
Unknown* 0 $63.63 OTC Trade
 07:18:32 - 02-Nov-26
Unknown* 0 $63.63 OTC Trade
 07:18:07 - 02-Nov-26
Unknown* 0 $63.63 OTC Trade
 07:14:49 - 02-Nov-26
Unknown* 4 $63.46 SI Trade
 07:06:49 - 02-Nov-26
Unknown* 0 $63.31 OTC Trade
 06:57:28 - 02-Nov-26
Unknown* 1 $63.49 OTC Trade
 06:57:28 - 02-Nov-26
Unknown* 0 $63.31 OTC Trade
 06:57:28 - 02-Nov-26
Unknown* 3 $63.49 OTC Trade
 06:57:28 - 02-Nov-26
Unknown* 0 $63.31 OTC Trade
 06:57:28 - 02-Nov-26
Unknown* 0 $63.31 OTC Trade
 06:57:28 - 02-Nov-26
Unknown* 0 $63.31 OTC Trade
 06:57:28 - 02-Nov-26
Unknown* 0 $63.31 OTC Trade
 06:57:28 - 02-Nov-26
Unknown* 0 $63.31 OTC Trade
 06:57:28 - 02-Nov-26
Unknown* 0 $63.31 OTC Trade
 06:57:28 - 02-Nov-26
Unknown* 37 $63.40 SI Trade
 06:46:20 - 02-Nov-26
Unknown* 0 $63.67 OTC Trade
 06:34:30 - 02-Nov-26
Unknown* 100 $63.50 OTC Trade
 06:33:12 - 02-Nov-26
Unknown* 0 $63.67 OTC Trade
 06:23:46 - 02-Nov-26
Unknown* 0 $63.60 SI Trade
 06:12:52 - 02-Nov-26
Unknown* 0 $63.65 OTC Trade
 05:49:40 - 02-Nov-26
Unknown* 0 $63.65 OTC Trade
 05:49:39 - 02-Nov-26
Unknown* 1 $63.50 OTC Trade
 05:34:37 - 02-Nov-26
Unknown* 0 $63.54 OTC Trade
 05:33:06 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 05:19:02 - 02-Nov-26
Unknown* 0 $63.89 OTC Trade
 05:11:55 - 02-Nov-26
Unknown* 3 $63.57 OTC Trade
 05:08:29 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 04:15:52 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 0 $63.41 OTC Trade
 03:56:23 - 02-Nov-26
Unknown* 1 $63.74 OTC Trade
 03:43:46 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 1 $63.54 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 2 $63.69 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.49 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.49 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 1 $63.54 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.49 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 1 $63.54 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 1 $63.73 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.49 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.49 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 1 $63.68 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 2 $63.72 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 1 $63.73 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.49 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 1 $63.72 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.49 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.49 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 1 $63.54 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.49 OTC Trade
 02:29:16 - 02-Nov-26
Unknown* 0 $63.76 OTC Trade
 02:29:16 - 02-Nov-26
FTSE 100 Latest
Value10,738.16
Change8.38