| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 63.95 | 63.95 | 63.95 | 63.95 | 1,683 |
| 30th Oct 2026 (Fri) | 63.95 | 63.95 | 63.95 | 63.95 | 29,423 |
| 29th Oct 2026 (Thu) | 62.70 | 62.70 | 62.70 | 62.70 | 24,080 |
| 28th Oct 2026 (Wed) | 63.38 | 63.38 | 63.38 | 63.38 | 19,516 |
| 27th Oct 2026 (Tue) | 62.65 | 62.65 | 62.65 | 62.65 | 17,607 |
| 26th Oct 2026 (Mon) | 64.17 | 64.17 | 64.17 | 64.17 | 15,031 |
| 23rd Oct 2026 (Fri) | 64.39 | 64.39 | 64.39 | 64.39 | 22,696 |
| 22nd Oct 2026 (Thu) | 62.46 | 62.46 | 62.46 | 62.46 | 20,569 |
| 21st Oct 2026 (Wed) | 62.63 | 62.63 | 62.63 | 62.63 | 11,521 |
| 20th Oct 2026 (Tue) | 62.82 | 62.82 | 62.82 | 62.82 | 19,868 |
| 19th Oct 2026 (Mon) | 62.82 | 62.82 | 62.82 | 62.82 | 22,414 |
| 16th Oct 2026 (Fri) | 62.33 | 62.33 | 62.33 | 62.33 | 17,075 |
| 15th Oct 2026 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 14,096 |
| 14th Oct 2026 (Wed) | 61.78 | 61.78 | 61.78 | 61.78 | 16,177 |
| 13th Oct 2026 (Tue) | 61.68 | 61.68 | 61.68 | 61.68 | 14,565 |
| 12th Oct 2026 (Mon) | 61.32 | 61.32 | 61.32 | 61.32 | 10,390 |
| 9th Oct 2026 (Fri) | 60.66 | 60.66 | 60.66 | 60.66 | 10,710 |
| 8th Oct 2026 (Thu) | 60.14 | 60.14 | 60.14 | 60.14 | 19,367 |
| 7th Oct 2026 (Wed) | 57.96 | 57.96 | 57.96 | 57.96 | 5,889 |
| 6th Oct 2026 (Tue) | 58.68 | 58.68 | 58.68 | 58.68 | 12,421 |
| 5th Oct 2026 (Mon) | 58.95 | 58.95 | 58.95 | 58.95 | 23,959 |
| 2nd Oct 2026 (Fri) | 57.78 | 57.78 | 57.78 | 57.78 | 11,172 |
| 1st Oct 2026 (Thu) | 57.52 | 57.52 | 57.52 | 57.52 | 24,587 |
| 30th Sep 2026 (Wed) | 55.58 | 55.58 | 55.58 | 55.58 | 24,890 |
| 29th Sep 2026 (Tue) | 55.02 | 55.02 | 55.02 | 55.02 | 8,417 |
| 28th Sep 2026 (Mon) | 56.46 | 56.46 | 56.46 | 56.46 | 33,846 |
| 25th Sep 2026 (Fri) | 56.75 | 56.75 | 56.75 | 56.75 | 15,145 |
| 24th Sep 2026 (Thu) | 57.99 | 57.99 | 57.99 | 57.99 | 40,170 |
| 23rd Sep 2026 (Wed) | 57.56 | 57.56 | 57.56 | 57.56 | 23,670 |
| 22nd Sep 2026 (Tue) | 57.23 | 57.23 | 57.23 | 57.23 | 30,609 |
| 21st Sep 2026 (Mon) | 57.46 | 57.46 | 57.46 | 57.46 | 25,010 |
| 18th Sep 2026 (Fri) | 58.98 | 58.98 | 58.98 | 58.98 | 18,419 |
| 17th Sep 2026 (Thu) | 58.86 | 58.86 | 58.86 | 58.86 | 17,000 |
| 16th Sep 2026 (Wed) | 60.43 | 60.43 | 60.43 | 60.43 | 44,085 |
| 15th Sep 2026 (Tue) | 63.62 | 63.62 | 63.62 | 63.62 | 45,353 |
| 14th Sep 2026 (Mon) | 62.04 | 62.04 | 62.04 | 62.04 | 32,669 |
| 11th Sep 2026 (Fri) | 60.91 | 60.91 | 60.91 | 60.91 | 23,044 |
| 10th Sep 2026 (Thu) | 60.97 | 60.97 | 60.97 | 60.97 | 57,634 |
| 9th Sep 2026 (Wed) | 61.37 | 61.37 | 61.37 | 61.37 | 19,298 |
| 8th Sep 2026 (Tue) | 60.69 | 60.69 | 60.69 | 60.69 | 37,436 |
| 7th Sep 2026 (Mon) | 59.638 | 59.638 | 59.638 | 59.638 | 45 |
| 4th Sep 2026 (Fri) | 60.01 | 60.01 | 60.01 | 60.01 | 27,210 |
| 3rd Sep 2026 (Thu) | 60.83 | 60.83 | 60.83 | 60.83 | 15,285 |
| 2nd Sep 2026 (Wed) | 61.05 | 61.05 | 61.05 | 61.05 | 27,527 |