| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 48.36816 | 48.36816 | 48.36816 | 48.36816 | 1,886 |
| 2nd Jul 2026 (Thu) | 48.45 | 48.45 | 48.45 | 48.45 | 16,452 |
| 1st Jul 2026 (Wed) | 48.18 | 48.18 | 48.18 | 48.18 | 30,284 |
| 30th Jun 2026 (Tue) | 48.92 | 48.92 | 48.92 | 48.92 | 6,332 |
| 29th Jun 2026 (Mon) | 49.78 | 49.78 | 49.78 | 49.78 | 29,703 |
| 26th Jun 2026 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 19,242 |
| 25th Jun 2026 (Thu) | 51.45 | 51.45 | 51.45 | 51.45 | 15,774 |
| 24th Jun 2026 (Wed) | 51.02 | 51.02 | 51.02 | 51.02 | 22,241 |
| 23rd Jun 2026 (Tue) | 52.39 | 52.39 | 52.39 | 52.39 | 26,449 |
| 22nd Jun 2026 (Mon) | 51.73 | 51.73 | 51.73 | 51.73 | 30,693 |
| 19th Jun 2026 (Fri) | 51.53733 | 51.53733 | 51.53733 | 51.53733 | 142 |
| 18th Jun 2026 (Thu) | 51.56 | 51.56 | 51.56 | 51.56 | 28,799 |
| 17th Jun 2026 (Wed) | 53.37 | 53.37 | 53.37 | 53.37 | 25,875 |
| 16th Jun 2026 (Tue) | 53.56 | 53.56 | 53.56 | 53.56 | 25,823 |
| 15th Jun 2026 (Mon) | 54.66 | 54.66 | 54.66 | 54.66 | 43,472 |
| 12th Jun 2026 (Fri) | 56.91 | 56.91 | 56.91 | 56.91 | 32,108 |
| 11th Jun 2026 (Thu) | 56.71 | 56.71 | 56.71 | 56.71 | 43,071 |
| 10th Jun 2026 (Wed) | 57.95 | 57.95 | 57.95 | 57.95 | 59,931 |
| 9th Jun 2026 (Tue) | 56.13 | 56.13 | 56.13 | 56.13 | 32,623 |
| 8th Jun 2026 (Mon) | 57.61 | 57.61 | 57.61 | 57.61 | 28,275 |
| 5th Jun 2026 (Fri) | 57.38 | 57.38 | 57.38 | 57.38 | 19,405 |
| 4th Jun 2026 (Thu) | 58.57 | 58.57 | 58.57 | 58.57 | 22,520 |
| 3rd Jun 2026 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 34,681 |
| 2nd Jun 2026 (Tue) | 59.21 | 59.21 | 59.21 | 59.21 | 38,928 |
| 1st Jun 2026 (Mon) | 58.74 | 58.74 | 58.74 | 58.74 | 61,110 |
| 29th May 2026 (Fri) | 56.48 | 56.48 | 56.48 | 56.48 | 29,881 |
| 28th May 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 19,085 |
| 27th May 2026 (Wed) | 57.47 | 57.47 | 57.47 | 57.47 | 41,287 |
| 26th May 2026 (Tue) | 58.64 | 58.64 | 58.64 | 58.64 | 33,750 |
| 25th May 2026 (Mon) | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
| 22nd May 2026 (Fri) | 58.59 | 58.59 | 58.59 | 58.59 | 25,170 |
| 21st May 2026 (Thu) | 58.45 | 58.45 | 58.45 | 58.45 | 30,650 |
| 20th May 2026 (Wed) | 59.03 | 59.03 | 59.03 | 59.03 | 50,128 |
| 19th May 2026 (Tue) | 60.62 | 60.62 | 60.62 | 60.62 | 21,690 |
| 18th May 2026 (Mon) | 60.17 | 60.17 | 60.17 | 60.17 | 69,599 |
| 15th May 2026 (Fri) | 58.84 | 58.84 | 58.84 | 58.84 | 40,465 |
| 14th May 2026 (Thu) | 56.99 | 56.99 | 56.99 | 56.99 | 28,372 |
| 13th May 2026 (Wed) | 55.92 | 55.92 | 55.92 | 55.92 | 28,421 |
| 12th May 2026 (Tue) | 56.29 | 56.29 | 56.29 | 56.29 | 43,796 |
| 11th May 2026 (Mon) | 55.16 | 55.16 | 55.16 | 55.16 | 46,467 |
| 8th May 2026 (Fri) | 53.76 | 53.76 | 53.76 | 53.76 | 61,641 |
| 7th May 2026 (Thu) | 54.06 | 54.06 | 54.06 | 54.06 | 79,622 |
| 6th May 2026 (Wed) | 55.34 | 55.34 | 55.34 | 55.34 | 99,149 |
| 5th May 2026 (Tue) | 59.82 | 59.82 | 59.82 | 59.82 | 25,675 |