| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 55.42 | 55.42 | 55.42 | 55.42 | 27,128 |
| 31st Jul 2026 (Fri) | 56.74 | 56.74 | 56.74 | 56.74 | 22,638 |
| 30th Jul 2026 (Thu) | 55.58 | 55.58 | 55.58 | 55.58 | 42,057 |
| 29th Jul 2026 (Wed) | 55.91 | 55.91 | 55.91 | 55.91 | 21,382 |
| 28th Jul 2026 (Tue) | 54.19 | 54.19 | 54.19 | 54.19 | 23,386 |
| 27th Jul 2026 (Mon) | 55.46 | 55.46 | 55.46 | 55.46 | 16,727 |
| 24th Jul 2026 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 34,441 |
| 23rd Jul 2026 (Thu) | 57.97 | 57.97 | 57.97 | 57.97 | 41,672 |
| 22nd Jul 2026 (Wed) | 57.35 | 57.35 | 57.35 | 57.35 | 25,972 |
| 21st Jul 2026 (Tue) | 56.26 | 56.26 | 56.26 | 56.26 | 12,054 |
| 20th Jul 2026 (Mon) | 55.37 | 55.37 | 55.37 | 55.37 | 24,958 |
| 17th Jul 2026 (Fri) | 54.70 | 54.70 | 54.70 | 54.70 | 54,821 |
| 16th Jul 2026 (Thu) | 53.94 | 53.94 | 53.94 | 53.94 | 44,141 |
| 15th Jul 2026 (Wed) | 53.15 | 53.15 | 53.15 | 53.15 | 28,343 |
| 14th Jul 2026 (Tue) | 54.14 | 54.14 | 54.14 | 54.14 | 36,931 |
| 13th Jul 2026 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 31,851 |
| 10th Jul 2026 (Fri) | 52.31 | 52.31 | 52.31 | 52.31 | 17,452 |
| 9th Jul 2026 (Thu) | 52.24 | 52.24 | 52.24 | 52.24 | 24,845 |
| 8th Jul 2026 (Wed) | 53.72 | 53.72 | 53.72 | 53.72 | 96,083 |
| 7th Jul 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 27,692 |
| 6th Jul 2026 (Mon) | 49.09 | 49.09 | 49.09 | 49.09 | 12,390 |
| 3rd Jul 2026 (Fri) | 48.36816 | 48.36816 | 48.36816 | 48.36816 | 1,886 |
| 2nd Jul 2026 (Thu) | 48.45 | 48.45 | 48.45 | 48.45 | 16,452 |
| 1st Jul 2026 (Wed) | 48.18 | 48.18 | 48.18 | 48.18 | 30,284 |
| 30th Jun 2026 (Tue) | 48.92 | 48.92 | 48.92 | 48.92 | 6,332 |
| 29th Jun 2026 (Mon) | 49.78 | 49.78 | 49.78 | 49.78 | 29,703 |
| 26th Jun 2026 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 19,242 |
| 25th Jun 2026 (Thu) | 51.45 | 51.45 | 51.45 | 51.45 | 15,774 |
| 24th Jun 2026 (Wed) | 51.02 | 51.02 | 51.02 | 51.02 | 22,241 |
| 23rd Jun 2026 (Tue) | 52.39 | 52.39 | 52.39 | 52.39 | 26,449 |
| 22nd Jun 2026 (Mon) | 51.73 | 51.73 | 51.73 | 51.73 | 30,693 |
| 19th Jun 2026 (Fri) | 51.53733 | 51.53733 | 51.53733 | 51.53733 | 142 |
| 18th Jun 2026 (Thu) | 51.56 | 51.56 | 51.56 | 51.56 | 28,799 |
| 17th Jun 2026 (Wed) | 53.37 | 53.37 | 53.37 | 53.37 | 25,875 |
| 16th Jun 2026 (Tue) | 53.56 | 53.56 | 53.56 | 53.56 | 25,823 |
| 15th Jun 2026 (Mon) | 54.66 | 54.66 | 54.66 | 54.66 | 43,472 |
| 12th Jun 2026 (Fri) | 56.91 | 56.91 | 56.91 | 56.91 | 32,108 |
| 11th Jun 2026 (Thu) | 56.71 | 56.71 | 56.71 | 56.71 | 43,071 |
| 10th Jun 2026 (Wed) | 57.95 | 57.95 | 57.95 | 57.95 | 59,931 |
| 9th Jun 2026 (Tue) | 56.13 | 56.13 | 56.13 | 56.13 | 32,623 |
| 8th Jun 2026 (Mon) | 57.61 | 57.61 | 57.61 | 57.61 | 28,275 |
| 5th Jun 2026 (Fri) | 57.38 | 57.38 | 57.38 | 57.38 | 19,405 |
| 4th Jun 2026 (Thu) | 58.57 | 58.57 | 58.57 | 58.57 | 22,520 |