| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.03 | 59.03 | 59.03 | 59.03 | 50,128 |
| 19th May 2026 (Tue) | 60.62 | 60.62 | 60.62 | 60.62 | 21,690 |
| 18th May 2026 (Mon) | 60.17 | 60.17 | 60.17 | 60.17 | 69,599 |
| 15th May 2026 (Fri) | 58.84 | 58.84 | 58.84 | 58.84 | 40,465 |
| 14th May 2026 (Thu) | 56.99 | 56.99 | 56.99 | 56.99 | 28,372 |
| 13th May 2026 (Wed) | 55.92 | 55.92 | 55.92 | 55.92 | 28,421 |
| 12th May 2026 (Tue) | 56.29 | 56.29 | 56.29 | 56.29 | 43,796 |
| 11th May 2026 (Mon) | 55.16 | 55.16 | 55.16 | 55.16 | 46,467 |
| 8th May 2026 (Fri) | 53.76 | 53.76 | 53.76 | 53.76 | 61,641 |
| 7th May 2026 (Thu) | 54.06 | 54.06 | 54.06 | 54.06 | 79,622 |
| 6th May 2026 (Wed) | 55.34 | 55.34 | 55.34 | 55.34 | 99,149 |
| 5th May 2026 (Tue) | 59.82 | 59.82 | 59.82 | 59.82 | 25,675 |
| 4th May 2026 (Mon) | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
| 1st May 2026 (Fri) | 58.85 | 58.85 | 58.85 | 58.85 | 46,838 |
| 30th Apr 2026 (Thu) | 60.06 | 60.06 | 60.06 | 60.06 | 36,504 |
| 29th Apr 2026 (Wed) | 60.47 | 60.47 | 60.47 | 60.47 | 49,285 |
| 28th Apr 2026 (Tue) | 58.43 | 58.43 | 58.43 | 58.43 | 42,255 |
| 27th Apr 2026 (Mon) | 57.35 | 57.35 | 57.35 | 57.35 | 108,609 |
| 24th Apr 2026 (Fri) | 56.70 | 56.70 | 56.70 | 56.70 | 37,901 |
| 23rd Apr 2026 (Thu) | 57.72 | 57.72 | 57.72 | 57.72 | 42,822 |
| 22nd Apr 2026 (Wed) | 56.75 | 56.75 | 56.75 | 56.75 | 52,602 |
| 21st Apr 2026 (Tue) | 56.05 | 56.05 | 56.05 | 56.05 | 82,401 |
| 20th Apr 2026 (Mon) | 54.84 | 54.84 | 54.84 | 54.84 | 79,117 |
| 17th Apr 2026 (Fri) | 53.61 | 53.61 | 53.61 | 53.61 | 157,592 |
| 16th Apr 2026 (Thu) | 56.75 | 56.75 | 56.75 | 56.75 | 70,472 |
| 15th Apr 2026 (Wed) | 55.89 | 55.89 | 55.89 | 55.89 | 76,528 |
| 14th Apr 2026 (Tue) | 55.22 | 55.22 | 55.22 | 55.22 | 120,344 |
| 13th Apr 2026 (Mon) | 57.83 | 57.83 | 57.83 | 57.83 | 134,784 |
| 10th Apr 2026 (Fri) | 58.23 | 58.23 | 58.23 | 58.23 | 63,492 |
| 9th Apr 2026 (Thu) | 58.68 | 58.68 | 58.68 | 58.68 | 97,697 |
| 8th Apr 2026 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 216,912 |
| 7th Apr 2026 (Tue) | 62.87 | 62.87 | 62.87 | 62.87 | 81,463 |
| 6th Apr 2026 (Mon) | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| 3rd Apr 2026 (Fri) | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| 2nd Apr 2026 (Thu) | 63.06 | 63.06 | 63.06 | 63.06 | 190,863 |
| 1st Apr 2026 (Wed) | 61.72 | 61.72 | 61.72 | 61.72 | 179,469 |
| 31st Mar 2026 (Tue) | 63.70 | 63.70 | 63.70 | 63.70 | 161,516 |
| 30th Mar 2026 (Mon) | 66.29 | 66.29 | 66.29 | 66.29 | 94,126 |
| 27th Mar 2026 (Fri) | 65.43 | 65.43 | 65.43 | 65.43 | 88,130 |
| 26th Mar 2026 (Thu) | 64.12 | 64.12 | 64.12 | 64.12 | 126,319 |
| 25th Mar 2026 (Wed) | 61.88 | 61.88 | 61.88 | 61.88 | 102,452 |
| 24th Mar 2026 (Tue) | 61.08 | 61.08 | 61.08 | 61.08 | 157,030 |
| 23rd Mar 2026 (Mon) | 60.22 | 60.22 | 60.22 | 60.22 | 242,235 |