| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 61.05 | 61.05 | 61.05 | 61.05 | 27,527 |
| 1st Sep 2026 (Tue) | 61.03 | 61.03 | 61.03 | 61.03 | 31,459 |
| 31st Aug 2026 (Mon) | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
| 28th Aug 2026 (Fri) | 59.06 | 59.06 | 59.06 | 59.06 | 2,305 |
| 27th Aug 2026 (Thu) | 59.48 | 59.48 | 59.48 | 59.48 | 5,659 |
| 26th Aug 2026 (Wed) | 58.73 | 58.73 | 58.73 | 58.73 | 11,508 |
| 25th Aug 2026 (Tue) | 58.93 | 58.93 | 58.93 | 58.93 | 14,063 |
| 24th Aug 2026 (Mon) | 59.80 | 59.80 | 59.80 | 59.80 | 22,549 |
| 21st Aug 2026 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 9,608 |
| 20th Aug 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 25,550 |
| 19th Aug 2026 (Wed) | 60.27 | 60.27 | 60.27 | 60.27 | 16,269 |
| 18th Aug 2026 (Tue) | 59.46 | 59.46 | 59.46 | 59.46 | 9,368 |
| 17th Aug 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 14,144 |
| 14th Aug 2026 (Fri) | 58.42 | 58.42 | 58.42 | 58.42 | 9,562 |
| 13th Aug 2026 (Thu) | 57.55 | 57.55 | 57.55 | 57.55 | 19,248 |
| 12th Aug 2026 (Wed) | 58.66 | 58.66 | 58.66 | 58.66 | 9,298 |
| 11th Aug 2026 (Tue) | 59.11 | 59.11 | 59.11 | 59.11 | 17,328 |
| 10th Aug 2026 (Mon) | 58.63 | 58.63 | 58.63 | 58.63 | 24,627 |
| 7th Aug 2026 (Fri) | 56.42 | 56.42 | 56.42 | 56.42 | 5,657 |
| 6th Aug 2026 (Thu) | 55.91 | 55.91 | 55.91 | 55.91 | 39,088 |
| 5th Aug 2026 (Wed) | 54.24 | 54.24 | 54.24 | 54.24 | 27,857 |
| 4th Aug 2026 (Tue) | 55.19 | 55.19 | 55.19 | 55.19 | 27,416 |
| 3rd Aug 2026 (Mon) | 55.42 | 55.42 | 55.42 | 55.42 | 27,128 |
| 31st Jul 2026 (Fri) | 56.74 | 56.74 | 56.74 | 56.74 | 22,638 |
| 30th Jul 2026 (Thu) | 55.58 | 55.58 | 55.58 | 55.58 | 42,057 |
| 29th Jul 2026 (Wed) | 55.91 | 55.91 | 55.91 | 55.91 | 21,382 |
| 28th Jul 2026 (Tue) | 54.19 | 54.19 | 54.19 | 54.19 | 23,386 |
| 27th Jul 2026 (Mon) | 55.46 | 55.46 | 55.46 | 55.46 | 16,727 |
| 24th Jul 2026 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 34,441 |
| 23rd Jul 2026 (Thu) | 57.97 | 57.97 | 57.97 | 57.97 | 41,672 |
| 22nd Jul 2026 (Wed) | 57.35 | 57.35 | 57.35 | 57.35 | 25,972 |
| 21st Jul 2026 (Tue) | 56.26 | 56.26 | 56.26 | 56.26 | 12,054 |
| 20th Jul 2026 (Mon) | 55.37 | 55.37 | 55.37 | 55.37 | 24,958 |
| 17th Jul 2026 (Fri) | 54.70 | 54.70 | 54.70 | 54.70 | 54,821 |
| 16th Jul 2026 (Thu) | 53.94 | 53.94 | 53.94 | 53.94 | 44,141 |
| 15th Jul 2026 (Wed) | 53.15 | 53.15 | 53.15 | 53.15 | 28,343 |
| 14th Jul 2026 (Tue) | 54.14 | 54.14 | 54.14 | 54.14 | 36,931 |
| 13th Jul 2026 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 31,851 |
| 10th Jul 2026 (Fri) | 52.31 | 52.31 | 52.31 | 52.31 | 17,452 |
| 9th Jul 2026 (Thu) | 52.24 | 52.24 | 52.24 | 52.24 | 24,845 |
| 8th Jul 2026 (Wed) | 53.72 | 53.72 | 53.72 | 53.72 | 96,083 |
| 7th Jul 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 27,692 |
| 6th Jul 2026 (Mon) | 49.09 | 49.09 | 49.09 | 49.09 | 12,390 |
| 3rd Jul 2026 (Fri) | 48.36816 | 48.36816 | 48.36816 | 48.36816 | 1,886 |