| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.46 | 56.46 | 56.46 | 56.46 | 33,846 |
| 25th Sep 2026 (Fri) | 56.75 | 56.75 | 56.75 | 56.75 | 15,145 |
| 24th Sep 2026 (Thu) | 57.99 | 57.99 | 57.99 | 57.99 | 40,170 |
| 23rd Sep 2026 (Wed) | 57.56 | 57.56 | 57.56 | 57.56 | 23,670 |
| 22nd Sep 2026 (Tue) | 57.23 | 57.23 | 57.23 | 57.23 | 30,609 |
| 21st Sep 2026 (Mon) | 57.46 | 57.46 | 57.46 | 57.46 | 25,010 |
| 18th Sep 2026 (Fri) | 58.98 | 58.98 | 58.98 | 58.98 | 18,419 |
| 17th Sep 2026 (Thu) | 58.86 | 58.86 | 58.86 | 58.86 | 17,000 |
| 16th Sep 2026 (Wed) | 60.43 | 60.43 | 60.43 | 60.43 | 44,085 |
| 15th Sep 2026 (Tue) | 63.62 | 63.62 | 63.62 | 63.62 | 45,353 |
| 14th Sep 2026 (Mon) | 62.04 | 62.04 | 62.04 | 62.04 | 32,669 |
| 11th Sep 2026 (Fri) | 60.91 | 60.91 | 60.91 | 60.91 | 23,044 |
| 10th Sep 2026 (Thu) | 60.97 | 60.97 | 60.97 | 60.97 | 57,634 |
| 9th Sep 2026 (Wed) | 61.37 | 61.37 | 61.37 | 61.37 | 19,298 |
| 8th Sep 2026 (Tue) | 60.69 | 60.69 | 60.69 | 60.69 | 37,436 |
| 7th Sep 2026 (Mon) | 59.638 | 59.638 | 59.638 | 59.638 | 45 |
| 4th Sep 2026 (Fri) | 60.01 | 60.01 | 60.01 | 60.01 | 27,210 |
| 3rd Sep 2026 (Thu) | 60.83 | 60.83 | 60.83 | 60.83 | 15,285 |
| 2nd Sep 2026 (Wed) | 61.05 | 61.05 | 61.05 | 61.05 | 27,527 |
| 1st Sep 2026 (Tue) | 61.03 | 61.03 | 61.03 | 61.03 | 31,459 |
| 31st Aug 2026 (Mon) | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
| 28th Aug 2026 (Fri) | 59.06 | 59.06 | 59.06 | 59.06 | 2,305 |
| 27th Aug 2026 (Thu) | 59.48 | 59.48 | 59.48 | 59.48 | 5,659 |
| 26th Aug 2026 (Wed) | 58.73 | 58.73 | 58.73 | 58.73 | 11,508 |
| 25th Aug 2026 (Tue) | 58.93 | 58.93 | 58.93 | 58.93 | 14,063 |
| 24th Aug 2026 (Mon) | 59.80 | 59.80 | 59.80 | 59.80 | 22,549 |
| 21st Aug 2026 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 9,608 |
| 20th Aug 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 25,550 |
| 19th Aug 2026 (Wed) | 60.27 | 60.27 | 60.27 | 60.27 | 16,269 |
| 18th Aug 2026 (Tue) | 59.46 | 59.46 | 59.46 | 59.46 | 9,368 |
| 17th Aug 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 14,144 |
| 14th Aug 2026 (Fri) | 58.42 | 58.42 | 58.42 | 58.42 | 9,562 |
| 13th Aug 2026 (Thu) | 57.55 | 57.55 | 57.55 | 57.55 | 19,248 |
| 12th Aug 2026 (Wed) | 58.66 | 58.66 | 58.66 | 58.66 | 9,298 |
| 11th Aug 2026 (Tue) | 59.11 | 59.11 | 59.11 | 59.11 | 17,328 |
| 10th Aug 2026 (Mon) | 58.63 | 58.63 | 58.63 | 58.63 | 24,627 |
| 7th Aug 2026 (Fri) | 56.42 | 56.42 | 56.42 | 56.42 | 5,657 |
| 6th Aug 2026 (Thu) | 55.91 | 55.91 | 55.91 | 55.91 | 39,088 |
| 5th Aug 2026 (Wed) | 54.24 | 54.24 | 54.24 | 54.24 | 27,857 |
| 4th Aug 2026 (Tue) | 55.19 | 55.19 | 55.19 | 55.19 | 27,416 |
| 3rd Aug 2026 (Mon) | 55.42 | 55.42 | 55.42 | 55.42 | 27,128 |
| 31st Jul 2026 (Fri) | 56.74 | 56.74 | 56.74 | 56.74 | 22,638 |
| 30th Jul 2026 (Thu) | 55.58 | 55.58 | 55.58 | 55.58 | 42,057 |
| 29th Jul 2026 (Wed) | 55.91 | 55.91 | 55.91 | 55.91 | 21,382 |