| Price | 65.412on 12-12-2018 at 11:46:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAK Shares | |
| Last Trade: | Unknown 100 at $65.412 |
| Day's Volume: | 0 |
| Last Close: | $65.412 |
| Open: | $0.00 |
| ISIN: | US6745991058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.00 - $86.912 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Occidental Petr (0KAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 65.412 | Ordinary Delayed publication Historical | 16:10:19 - 12-Nov-18 |
| Unknown* | 1,220 | 71.64 | 14:31:41 - 12-Apr-18 | |
| Unknown* | 3 | 71.32 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 3,140 | 71.995 | Ordinary Delayed publication Historical | 14:31:07 - 12-Mar-18 |
| Unknown* | 4 | 70.27 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Unknown* | 1 | 70.53 | 19:12:43 - 30-Nov-18 | |
| Unknown* | 1 | 70.51 | 19:08:44 - 30-Nov-18 | |
| Unknown* | 1 | 70.56 | 19:04:04 - 30-Nov-18 | |
| Unknown* | 1 | 70.66 | 19:00:09 - 30-Nov-18 | |
| Unknown* | 100 | 70.73 | 18:58:34 - 30-Nov-18 | |
Share Price History for Occidental Petr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.52 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.52 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.350 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.32 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.32 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.27 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.71 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.71 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.924 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.924 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.924 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.30 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.30 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.30 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.834 | 88,000 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.38 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.536 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.536 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.78 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.35 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.35 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.35 | 0 |
