Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Occidental Petr (0KAK) Share Price

Price $40.90306 on 06-11-2025 at 06:46:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $39.91
Day's Volume: 3
Last Close: $40.90306
Open: $0.00
ISIN: US6745991058
Day's Range $0.00 - $0.00
52wk Range: $36.10121 - $52.83198
Market Capitalisation: $40.27b
VWAP: $39.96
Shares in Issue: 984.44m

Occidental Petr (0KAK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.91 OTC Trade
06:27:11 - 06-Nov-25
Unknown* 0 $39.91 OTC Trade
06:27:11 - 06-Nov-25
Unknown* 0 $39.91 OTC Trade
06:27:11 - 06-Nov-25
Unknown* 0 $39.91 OTC Trade
06:27:11 - 06-Nov-25
Unknown* 0 $39.91 OTC Trade
06:27:11 - 06-Nov-25
Unknown* 0 $39.91 OTC Trade
06:27:11 - 06-Nov-25
Unknown* 0 $39.91 OTC Trade
06:27:11 - 06-Nov-25
Unknown* 0 $39.91 OTC Trade
06:27:11 - 06-Nov-25
Unknown* 0 $39.91 OTC Trade
06:27:11 - 06-Nov-25
Unknown* 0 $39.96 OTC Trade
06:06:52 - 06-Nov-25
See more Occidental Petr trades

Occidental Petr (0KAK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 40.90306 40.90306 40.90306 40.90306 3
5th Nov 2025 (Wed) 40.90306 40.90306 40.90306 40.90306 32,523
4th Nov 2025 (Tue) 40.90306 40.90306 40.90306 40.90306 41,254
3rd Nov 2025 (Mon) 40.90306 40.90306 40.90306 40.90306 33,868
31st Oct 2025 (Fri) 41.25654 41.25654 41.25654 41.25654 17,734
30th Oct 2025 (Thu) 41.08046 41.08046 41.08046 41.08046 38,888
29th Oct 2025 (Wed) 41.08046 41.08046 41.08046 41.08046 152,761
28th Oct 2025 (Tue) 41.08046 41.08046 41.08046 41.08046 45,814
27th Oct 2025 (Mon) 41.08046 41.08046 41.08046 41.08046 16,469
24th Oct 2025 (Fri) 41.08046 41.08046 41.08046 41.08046 41,322
23rd Oct 2025 (Thu) 41.08046 41.08046 41.08046 41.08046 54,005
22nd Oct 2025 (Wed) 41.08046 41.08046 41.08046 41.08046 29,146
21st Oct 2025 (Tue) 41.08046 41.08046 41.08046 41.08046 24,484
20th Oct 2025 (Mon) 41.08046 41.08046 41.08046 41.08046 42,873
17th Oct 2025 (Fri) 40.95924 40.95924 40.95924 40.95924 30,025
16th Oct 2025 (Thu) 41.56036 41.56036 41.56036 41.56036 38,711
15th Oct 2025 (Wed) 41.78852 41.78852 41.78852 41.78852 26,205
14th Oct 2025 (Tue) 42.44463 42.44463 42.44463 42.44463 20,136
13th Oct 2025 (Mon) 42.67133 42.67133 42.67133 42.67133 26,366
10th Oct 2025 (Fri) 42.67133 42.67133 42.67133 42.67133 62,165
9th Oct 2025 (Thu) 44.795 44.795 44.795 44.795 25,606
8th Oct 2025 (Wed) 44.68609 44.68609 44.68609 44.68609 40,115
7th Oct 2025 (Tue) 44.68609 44.68609 44.68609 44.68609 21,206
6th Oct 2025 (Mon) 44.68609 44.68609 44.68609 44.68609 126,692
See more Occidental Petr price history
FTSE 100 Latest
Value9,777.08
Change0.00

Login to your account

Forgot Password?

Not Registered