Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Occidental Petr (0KAK) Share Price

Price $42.33675 on 30-06-2025 at 18:15:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KAK Shares
Last Trade: Unknown 200.00 at $41.952
Day's Volume: 28,560
Last Close: $42.33675
Open: $0.00
ISIN: US6745991058
Day's Range $0.00 - $0.00
52wk Range: $36.10121 - $64.85421
Market Capitalisation: $41,890m
VWAP: $42.19114
Shares in Issue: 984m

Occidental Petr (0KAK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $41.952 OTC Trade
19:13:48 - 30-Jun-25
Unknown* 800 $41.955 OTC Trade
19:13:48 - 30-Jun-25
Unknown* 2 $41.9507 OTC Trade
19:10:50 - 30-Jun-25
Unknown* 200 $41.94 OTC Trade
19:10:08 - 30-Jun-25
Unknown* 100 $41.945 OTC Trade
19:10:08 - 30-Jun-25
Unknown* 100 $41.945 OTC Trade
19:10:08 - 30-Jun-25
Unknown* 100 $41.945 OTC Trade
19:10:08 - 30-Jun-25
Unknown* 4 $42.018 OTC Trade
19:04:37 - 30-Jun-25
Unknown* 10 $42.0293 OTC Trade
19:04:01 - 30-Jun-25
Unknown* 20 $42.0288 Cross
OTC Trade
19:02:44 - 30-Jun-25
See more Occidental Petr trades

Occidental Petr (0KAK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 42.33675 42.33675 42.33675 42.33675 28,560
27th Jun 2025 (Fri) 42.56566 42.56566 42.56566 42.56566 44,562
26th Jun 2025 (Thu) 42.56566 42.56566 42.56566 42.56566 18,879
25th Jun 2025 (Wed) 42.56566 42.56566 42.56566 42.56566 33,352
24th Jun 2025 (Tue) 42.56566 42.56566 42.56566 42.56566 102,210
23rd Jun 2025 (Mon) 45.50847 45.50847 45.50847 45.50847 168,126
20th Jun 2025 (Fri) 45.50847 45.50847 45.50847 45.50847 23,221
19th Jun 2025 (Thu) 45.84596 45.84596 45.84596 45.84596 29
18th Jun 2025 (Wed) 44.88062 44.88062 44.88062 44.88062 75,223
17th Jun 2025 (Tue) 44.88062 44.88062 44.88062 44.88062 92,779
16th Jun 2025 (Mon) 44.88062 44.88062 44.88062 44.88062 136,847
13th Jun 2025 (Fri) 44.46 44.46 44.46 44.46 194,785
12th Jun 2025 (Thu) 44.46 44.46 44.46 44.46 52,492
11th Jun 2025 (Wed) 43.76081 43.76081 43.76081 43.76081 20,566
10th Jun 2025 (Tue) 43.20622 43.20622 43.20622 43.20622 32,162
9th Jun 2025 (Mon) 43.20622 43.20622 43.20622 43.20622 36,338
6th Jun 2025 (Fri) 42.03007 42.03007 42.03007 42.03007 11,202
5th Jun 2025 (Thu) 42.03007 42.03007 42.03007 42.03007 11,759
4th Jun 2025 (Wed) 42.01573 42.01573 42.01573 42.01573 16,222
3rd Jun 2025 (Tue) 42.01573 42.01573 42.01573 42.01573 39,593
2nd Jun 2025 (Mon) 42.01573 42.01573 42.01573 42.01573 21,389
See more Occidental Petr price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered