| Price | $66.08329 on 19-04-2024 at 07:01:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KAK Shares | |
| Last Trade: | Unknown 62.00 at $65.8312 |
| Day's Volume: | 17 |
| Last Close: | $66.08329 |
| Open: | $0.00 |
| ISIN: | US6745991058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.5946 - $69.1152 |
| Market Capitalisation: | $58,581m |
| VWAP: | $66.90588 |
| Shares in Issue: | 886m |
Recent Trades History Occidental Petr (0KAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $65.8312 | Cross OTC Trade |
18:56:41 - 18-Apr-24 |
| Unknown* | 3 | $65.8112 | Cross OTC Trade |
18:31:31 - 18-Apr-24 |
| Unknown* | 282 | $65.8141 | Currency Conversion Negotiated Trade |
17:14:43 - 18-Apr-24 |
| Unknown* | 10 | $65.78108 | Currency Conversion Negotiated Trade |
17:04:09 - 18-Apr-24 |
| Unknown* | 15 | $65.79308 | Currency Conversion Negotiated Trade |
17:03:17 - 18-Apr-24 |
| Unknown* | 1 | $65.8157 | Currency Conversion Negotiated Trade |
16:56:48 - 18-Apr-24 |
| Unknown* | 15 | $66.85 | OTC Trade |
05:43:29 - 19-Apr-24 |
| Unknown* | 17 | $65.8019 | OTC Trade |
19:00:28 - 18-Apr-24 |
| Unknown* | 20 | $65.8108 | OTC Trade |
18:54:30 - 18-Apr-24 |
| Unknown* | 1 | $67.65 | OTC Trade |
02:36:14 - 19-Apr-24 |
