| Price | 35.556on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 60 at $35.002 |
| Day's Volume: | 46,461 |
| Last Close: | $33.473 |
| Open: | $0.00 |
| ISIN: | US6745991058 |
| Day's Range | $35.217 - $35.710 |
| 52wk Range: | $8.780 - $34.299 |
| Market Capitalisation: | $31,255m |
| VWAP: | $0.00 |
| Shares in Issue: | 934m |
Recent Trades History Occidental Petr (0KAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 35.002 | Ordinary | 19:10:51 - 25-Oct-21 |
| Unknown* | 0 | 35.11 | Ordinary Cross at same price | 19:04:06 - 25-Oct-21 |
| Unknown* | 0 | 35.15 | Ordinary Cross at same price | 18:57:09 - 25-Oct-21 |
| Unknown* | 350 | 35.095 | Ordinary | 18:42:32 - 25-Oct-21 |
| Unknown* | 100 | 35.092 | Ordinary | 18:36:07 - 25-Oct-21 |
| Unknown* | 100 | 35.095 | Ordinary | 18:36:07 - 25-Oct-21 |
| Unknown* | 0 | 35.17 | Ordinary Cross at same price | 18:31:27 - 25-Oct-21 |
| Unknown* | 100 | 35.215 | Ordinary | 18:30:30 - 25-Oct-21 |
| Unknown* | 0 | 35.20 | Ordinary Cross at same price | 18:29:31 - 25-Oct-21 |
| Unknown* | 100 | 35.18 | Ordinary | 18:27:40 - 25-Oct-21 |
Share Price History for Occidental Petr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
