| Price | 83.277on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAK Shares | |
| Last Trade: | Unknown 50 at $83.277 |
| Day's Volume: | 0 |
| Last Close: | $83.277 |
| Open: | $0.00 |
| ISIN: | US6745991058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.00 - $86.912 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Occidental Petr (0KAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 83.277 | Ordinary Delayed publication Historical | 14:32:18 - 20-Jun-18 |
| Unknown* | 400,000 | 84.93 | Ordinary Delayed publication Historical | 21:00:00 - 6-Dec-18 |
| Unknown* | 3,194 | 84.93 | Ordinary Delayed publication | 14:38:38 - 6-Dec-18 |
| Unknown* | 31 | 85.762 | Ordinary Delayed publication Historical | 14:57:06 - 6-Dec-18 |
| Unknown* | 69 | 85.981 | Ordinary NonProtected portfolio Single protected transaction | 15:25:51 - 6-Nov-18 |
| Unknown* | 100 | 85.37 | Ordinary Delayed publication Historical | 20:50:10 - 6-Aug-18 |
| Unknown* | 100 | 84.96 | 18:29:59 - 6-Aug-18 | |
| Unknown* | 100 | 86.06 | Ordinary Delayed publication Historical | 14:30:10 - 6-Aug-18 |
| Unknown* | 50 | 86.54 | Ordinary Delayed publication Historical | 20:23:32 - 6-Jul-18 |
| Unknown* | 8 | 86.46 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
Share Price History for Occidental Petr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.277 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.277 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.33 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.33 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.33 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 84.33 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.55 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 85.762 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.981 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.46 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.46 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.253 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.912 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.10 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.20 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.83 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.83 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 82.500 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.33 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.33 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.33 | 0 |
