Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Occidental Petr Share Price (0KAK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.18on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAK Shares
Last Trade: Unknown 47,000 at $72.18
Day's Volume: 0
Last Close: $72.18
Open: $0.00
ISIN: US6745991058
Day's Range $0.00 - $0.00
52wk Range: $62.00 - $86.912
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Occidental Petr (0KAK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*47,00072.18Ordinary
Deletion
Delayed publication
08:31:56 - 22-Oct-18
Unknown*-47,00072.1808:31:56 - 22-Oct-18
Unknown*47,00072.18Ordinary
Delayed publication
Historical
08:31:56 - 22-Oct-18
Unknown*30072.752Ordinary
Delayed publication
Historical
14:55:14 - 19-Oct-18
Unknown*26,80072.721Ordinary
Delayed publication
Historical
21:44:20 - 17-Oct-18
Unknown*45077.41Ordinary
NonProtected portfolio
Single protected transaction
14:31:07 - 10-Dec-18
Unknown*3,14576.5321:02:24 - 10-Nov-18
Unknown*3,14682.23Ordinary
Delayed publication
Historical
21:02:17 - 10-Sep-18

Share Price History for Occidental Petr

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0072.180
22nd Oct 2018 (Mon)0.000.000.0072.7520
19th Oct 2018 (Fri)0.000.000.0076.4070
18th Oct 2018 (Thu)0.000.000.0076.4070
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0076.4070
15th Oct 2018 (Mon)0.000.000.0076.4070
12th Oct 2018 (Fri)0.000.000.0077.50339
11th Oct 2018 (Thu)0.000.000.0081.750
10th Oct 2018 (Wed)0.000.000.0081.750
9th Oct 2018 (Tue)0.000.000.0082.3380
8th Oct 2018 (Mon)0.000.000.0082.3380
5th Oct 2018 (Fri)0.000.000.0082.3380
4th Oct 2018 (Thu)0.000.000.0082.3380
3rd Oct 2018 (Wed)0.000.000.0080.960
2nd Oct 2018 (Tue)0.000.000.0080.960
1st Oct 2018 (Mon)0.000.000.0080.960
28th Sep 2018 (Fri)0.000.000.0080.960
27th Sep 2018 (Thu)0.000.000.0080.960
26th Sep 2018 (Wed)0.000.000.0080.960
25th Sep 2018 (Tue)0.000.000.0079.600
24th Sep 2018 (Mon)0.000.000.0079.7800

News about Occidental Petr (0KAK)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered