Occidental Petr Share Price (0KAK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.095on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAK Shares
Sponsored Financial Content
Last Trade: Unknown 86 at $17.095
Day's Volume: 2,448
Last Close: $16.333
Open: $0.00
ISIN: US6745991058
Day's Range $17.033 - $17.501
52wk Range: $9.942 - $53.339
Market Capitalisation: $14,974m
VWAP: $0.00
Shares in Issue: 917m

Recent Trades History Occidental Petr (0KAK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8617.095Ordinary
Non protected portfolio
Single protected transaction
16:11:46 - 15-Jul-20
Unknown*9617.289Ordinary
Non protected portfolio
Single protected transaction
15:58:24 - 15-Jul-20
Unknown*14717.033Ordinary
Non protected portfolio
Single protected transaction
15:27:22 - 15-Jul-20
Unknown*14717.035Ordinary
Non protected portfolio
Single protected transaction
15:25:40 - 15-Jul-20
Unknown*40117.084Ordinary
Non protected portfolio
Single protected transaction
15:20:18 - 15-Jul-20
Unknown*3417.222Ordinary
Non protected portfolio
Single protected transaction
14:40:31 - 15-Jul-20
Unknown*10017.501Ordinary
Non protected portfolio
Single protected transaction
14:36:49 - 15-Jul-20
Unknown*1,43717.345Ordinary
Non protected portfolio
Single protected transaction
14:33:40 - 15-Jul-20
Unknown*2416.615Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:15 - 14-Jul-20
Unknown*21816.615Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:34 - 14-Jul-20

Share Price History for Occidental Petr

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Occidental Petr (0KAK)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered