| Price | 12.996on 07-04-2020 at 10:33:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAK Shares | |
| Last Trade: | Unknown 1,855 at $13.176 |
| Day's Volume: | 0 |
| Last Close: | $12.996 |
| Open: | $0.00 |
| ISIN: | US6745991058 |
| Day's Range | $12.418 - $13.15 |
| 52wk Range: | $9.942 - $67.28 |
| Market Capitalisation: | $11,634m |
| VWAP: | $0.00 |
| Shares in Issue: | 895m |
Recent Trades History Occidental Petr (0KAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,855 | 13.176 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:35:19 - 06-Apr-20 |
| Unknown* | 46 | 13.184 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:21:36 - 06-Apr-20 |
| Unknown* | 345 | 13.235 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:56:50 - 06-Apr-20 |
| Unknown* | 923 | 13.204 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:33 - 06-Apr-20 |
| Unknown* | 469 | 13.156 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:49 - 06-Apr-20 |
| Unknown* | 1,170 | 13.165 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:57 - 06-Apr-20 |
| Unknown* | 1,662 | 13.106 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:42 - 06-Apr-20 |
| Unknown* | 2,307 | 13.253 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:00:34 - 06-Apr-20 |
| Unknown* | 32 | 13.128 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:28 - 06-Apr-20 |
| Unknown* | 135 | 13.005 | Ordinary Non protected portfolio Single protected transaction | 15:10:28 - 06-Apr-20 |
Share Price History for Occidental Petr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
