| Price | 17.095on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAK Shares | |
| Last Trade: | Unknown 86 at $17.095 |
| Day's Volume: | 2,448 |
| Last Close: | $16.333 |
| Open: | $0.00 |
| ISIN: | US6745991058 |
| Day's Range | $17.033 - $17.501 |
| 52wk Range: | $9.942 - $53.339 |
| Market Capitalisation: | $14,974m |
| VWAP: | $0.00 |
| Shares in Issue: | 917m |
Recent Trades History Occidental Petr (0KAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 17.095 | Ordinary Non protected portfolio Single protected transaction | 16:11:46 - 15-Jul-20 |
| Unknown* | 96 | 17.289 | Ordinary Non protected portfolio Single protected transaction | 15:58:24 - 15-Jul-20 |
| Unknown* | 147 | 17.033 | Ordinary Non protected portfolio Single protected transaction | 15:27:22 - 15-Jul-20 |
| Unknown* | 147 | 17.035 | Ordinary Non protected portfolio Single protected transaction | 15:25:40 - 15-Jul-20 |
| Unknown* | 401 | 17.084 | Ordinary Non protected portfolio Single protected transaction | 15:20:18 - 15-Jul-20 |
| Unknown* | 34 | 17.222 | Ordinary Non protected portfolio Single protected transaction | 14:40:31 - 15-Jul-20 |
| Unknown* | 100 | 17.501 | Ordinary Non protected portfolio Single protected transaction | 14:36:49 - 15-Jul-20 |
| Unknown* | 1,437 | 17.345 | Ordinary Non protected portfolio Single protected transaction | 14:33:40 - 15-Jul-20 |
| Unknown* | 24 | 16.615 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:15 - 14-Jul-20 |
| Unknown* | 218 | 16.615 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:14:34 - 14-Jul-20 |
Share Price History for Occidental Petr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
