Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Occidental Petr Share Price (0KAK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.015on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAK Shares
Last Trade: Unknown 886 at $78.14
Day's Volume: 0
Last Close: $79.015
Open: $0.00
ISIN: US6745991058
Day's Range $0.00 - $0.00
52wk Range: $62.00 - $86.912
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Occidental Petr (0KAK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*88678.14Ordinary
Delayed publication
Historical
21:02:23 - 13-Aug-18
Unknown*4,37778.14Ordinary
Delayed publication
Historical
21:02:23 - 13-Aug-18
Unknown*6,10078.14Ordinary
Delayed publication
Historical
21:02:23 - 13-Aug-18
Unknown*5,37678.14Ordinary
Delayed publication
Historical
21:02:23 - 13-Aug-18
Unknown*71,93878.14Ordinary
Delayed publication
Historical
21:02:23 - 13-Aug-18
Unknown*45078.14Ordinary
Delayed publication
Historical
21:02:23 - 13-Aug-18
Unknown*1,93278.14Ordinary
Delayed publication
Historical
21:02:23 - 13-Aug-18
Unknown*7,02678.14Ordinary
Delayed publication
Historical
21:02:23 - 13-Aug-18
Unknown*4,51778.14Ordinary
Delayed publication
Historical
21:02:23 - 13-Aug-18
Unknown*1,23578.14Ordinary
Delayed publication
Historical
21:02:23 - 13-Aug-18

Share Price History for Occidental Petr

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0079.0150
16th Aug 2018 (Thu)0.000.000.0079.0150
15th Aug 2018 (Wed)0.000.000.0079.0150
14th Aug 2018 (Tue)0.000.000.0079.0150
13th Aug 2018 (Mon)0.000.000.0083.7680
10th Aug 2018 (Fri)0.000.000.0083.7680
9th Aug 2018 (Thu)0.000.000.0083.7680
8th Aug 2018 (Wed)0.000.000.0083.7680
7th Aug 2018 (Tue)0.000.000.0083.7680
6th Aug 2018 (Mon)0.000.000.0083.7680
3rd Aug 2018 (Fri)0.000.000.0083.7680
2nd Aug 2018 (Thu)0.000.000.0083.7680
1st Aug 2018 (Wed)0.000.000.0083.7680
31st Jul 2018 (Tue)0.000.000.0083.630
30th Jul 2018 (Mon)0.000.000.0083.630
27th Jul 2018 (Fri)0.000.000.0083.630
26th Jul 2018 (Thu)0.000.000.0083.630
25th Jul 2018 (Wed)0.000.000.0083.3530
24th Jul 2018 (Tue)0.000.000.0082.8380
23rd Jul 2018 (Mon)0.000.000.0081.9080
20th Jul 2018 (Fri)0.000.000.0082.960

News about Occidental Petr (0KAK)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered