Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Occidental Petr Share Price (0KAK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.34on 26-04-2018 at 16:30:00
Change 0.00 0.03%
Buy 0.00
Sell 0.00
Buy / Sell 0KAK Shares
Last Trade: Unknown 18,700 at $77.36
Day's Volume: 18,700
Last Close: $77.34
Open: $0.00
ISIN: US6745991058
Day's Range $0.00 - $0.00
52wk Range: $62.00 - $77.63
Market Capitalisation: $0.00
VWAP: $77.36
Shares in Issue: 0.00

Recent Trades History Occidental Petr (0KAK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,70077.36Ordinary
Delayed publication
Historical
16:17:53 - 26-Apr-18
Unknown*20077.36Ordinary
Delayed publication
Historical
21:02:26 - 25-Apr-18
Unknown*66,48277.24Ordinary
Delayed publication
Historical
17:25:41 - 24-Apr-18
Unknown*66,48277.24Ordinary
Delayed publication
Historical
17:25:41 - 24-Apr-18
Unknown*66,48277.24Ordinary
Delayed publication
Historical
17:25:41 - 24-Apr-18
Unknown*66,48277.24Ordinary
Delayed publication
Historical
17:25:41 - 24-Apr-18
Unknown*66,48277.24Ordinary
Delayed publication
Historical
17:25:41 - 24-Apr-18
Unknown*66,48277.24Ordinary
Delayed publication
Historical
17:25:41 - 24-Apr-18
Unknown*66,48277.24Ordinary
Delayed publication
Historical
17:25:41 - 24-Apr-18
Unknown*66,48277.24Ordinary
Delayed publication
Historical
17:25:41 - 24-Apr-18

Share Price History for Occidental Petr

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0066.62250
5th Apr 2018 (Thu)0.000.000.0066.630
4th Apr 2018 (Wed)0.000.000.000.0020,000
3rd Apr 2018 (Tue)0.000.000.0063.150
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0065.820
29th Mar 2018 (Thu)0.000.000.0065.820
28th Mar 2018 (Wed)0.000.000.0067.2047
27th Mar 2018 (Tue)0.000.000.0065.493,800,206
26th Mar 2018 (Mon)0.000.000.0065.1821

News about Occidental Petr (0KAK)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered