| Price | 72.18on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAK Shares | |
| Last Trade: | Unknown 47,000 at $72.18 |
| Day's Volume: | 0 |
| Last Close: | $72.18 |
| Open: | $0.00 |
| ISIN: | US6745991058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.00 - $86.912 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Occidental Petr (0KAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,000 | 72.18 | Ordinary Deletion Delayed publication | 08:31:56 - 22-Oct-18 |
| Unknown* | -47,000 | 72.18 | 08:31:56 - 22-Oct-18 | |
| Unknown* | 47,000 | 72.18 | Ordinary Delayed publication Historical | 08:31:56 - 22-Oct-18 |
| Unknown* | 300 | 72.752 | Ordinary Delayed publication Historical | 14:55:14 - 19-Oct-18 |
| Unknown* | 26,800 | 72.721 | Ordinary Delayed publication Historical | 21:44:20 - 17-Oct-18 |
| Unknown* | 450 | 77.41 | Ordinary NonProtected portfolio Single protected transaction | 14:31:07 - 10-Dec-18 |
| Unknown* | 3,145 | 76.53 | 21:02:24 - 10-Nov-18 | |
| Unknown* | 3,146 | 82.23 | Ordinary Delayed publication Historical | 21:02:17 - 10-Sep-18 |
Share Price History for Occidental Petr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.18 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.752 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.407 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.407 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.407 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.407 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.503 | 39 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.75 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.75 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.338 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.338 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.338 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 82.338 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.96 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.96 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.96 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.96 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.96 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.96 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.60 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.780 | 0 |
