| Price | 40.875on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAK Shares | |
| Last Trade: | Unknown 58 at $41.025 |
| Day's Volume: | 6,965 |
| Last Close: | $42.085 |
| Open: | $0.00 |
| ISIN: | US6745991058 |
| Day's Range | $40.766 - $41.357 |
| 52wk Range: | $37.471 - $68.719 |
| Market Capitalisation: | $0.00 |
| VWAP: | $41.059 |
| Shares in Issue: | 0.00 |
Recent Trades History Occidental Petr (0KAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 41.025 | Ordinary Non protected portfolio Single protected transaction | 17:09:45 - 27-Jan-20 |
| Unknown* | 17 | 40.985 | Ordinary Non protected portfolio Single protected transaction | 17:04:27 - 27-Jan-20 |
| Unknown* | 150 | 40.934 | Ordinary Non protected portfolio Single protected transaction | 16:53:46 - 27-Jan-20 |
| Unknown* | 100 | 40.868 | Ordinary Non protected portfolio Single protected transaction | 16:38:59 - 27-Jan-20 |
| Unknown* | 14 | 40.875 | Ordinary Non protected portfolio Single protected transaction | 16:32:36 - 27-Jan-20 |
| Unknown* | 59 | 40.908 | Ordinary Non protected portfolio Single protected transaction | 16:27:07 - 27-Jan-20 |
| Unknown* | 18 | 40.845 | Ordinary Non protected portfolio Single protected transaction | 16:17:04 - 27-Jan-20 |
| Unknown* | 100 | 40.945 | Ordinary Non protected portfolio Single protected transaction | 15:59:21 - 27-Jan-20 |
| Unknown* | 28 | 40.892 | Ordinary Non protected portfolio Single protected transaction | 15:57:31 - 27-Jan-20 |
| Unknown* | 30 | 40.915 | Ordinary Non protected portfolio Single protected transaction | 15:50:18 - 27-Jan-20 |
Share Price History for Occidental Petr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
