| Price | 49.871on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAK Shares | |
| Last Trade: | Unknown 400 at $49.61 |
| Day's Volume: | 0 |
| Last Close: | $49.871 |
| Open: | $0.00 |
| ISIN: | US6745991058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.040 - $84.559 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Occidental Petr (0KAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 49.61 | Ordinary Deletion NonProtected portfolio Single protected transaction | 15:38:51 - 17-Jun-19 |
| Unknown* | -400 | 49.61 | Ordinary NonProtected portfolio Single protected transaction | 15:38:51 - 17-Jun-19 |
| Unknown* | 400 | 49.61 | Ordinary Delayed publication | 15:38:51 - 17-Jun-19 |
| Unknown* | 47,423 | 49.73 | Ordinary Deletion Delayed publication | 10:21:18 - 14-Jun-19 |
| Unknown* | -47,423 | 49.73 | 10:21:18 - 14-Jun-19 | |
| Unknown* | 47,423 | 49.73 | 14:38:28 - 14-Jun-19 | |
| Unknown* | 47,423 | 49.73 | Ordinary Delayed publication Historical | 10:21:18 - 14-Jun-19 |
| Unknown* | 89,180 | 48.79 | Ordinary Deletion Delayed publication | 09:17:10 - 13-Jun-19 |
| Unknown* | -89,180 | 48.79 | 09:17:10 - 13-Jun-19 | |
| Unknown* | 89,180 | 48.79 | Ordinary Delayed publication Historical | 15:25:07 - 13-Jun-19 |
Share Price History for Occidental Petr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.61 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.73 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.79 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.422 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.040 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.040 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 48.26 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.73 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.599 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.155 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.155 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.337 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.86 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.744 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 53.537 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 53.537 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 53.537 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.567 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 53.484 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 53.484 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 53.789 | 0 |
