Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Occidental Petr Share Price (0KAK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.19on 20-02-2019 at 13:12:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAK Shares
Sponsored Financial Content
Last Trade: Unknown 200,000 at $64.84
Day's Volume: 0
Last Close: $67.19
Open: $0.00
ISIN: US6745991058
Day's Range $0.00 - $0.00
52wk Range: $59.98 - $86.912
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Occidental Petr (0KAK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200,00064.84Ordinary
Deletion
Delayed publication
09:14:10 - 2-Dec-19
Unknown*-200,00064.8409:14:10 - 2-Dec-19
Unknown*200,00064.84Ordinary
Delayed publication
Historical
09:14:10 - 2-Dec-19
Unknown*7064.573Ordinary
NonProtected portfolio
Single protected transaction
16:55:47 - 2-Nov-19
Unknown*60066.70Ordinary
NonProtected portfolio
Single protected transaction
10:28:46 - 2-Jul-19

Share Price History for Occidental Petr

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0067.190
18th Feb 2019 (Mon)0.000.000.0066.570
15th Feb 2019 (Fri)0.000.000.0067.470
14th Feb 2019 (Thu)0.000.000.0067.470
13th Feb 2019 (Wed)0.000.000.0064.5730
12th Feb 2019 (Tue)0.000.000.0064.5730
11th Feb 2019 (Mon)0.000.000.0063.9680
8th Feb 2019 (Fri)0.000.000.0067.8270
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0067.8270
5th Feb 2019 (Tue)0.000.000.0067.9580
4th Feb 2019 (Mon)0.000.000.0064.4620
1st Feb 2019 (Fri)0.000.000.0064.4620
31st Jan 2019 (Thu)0.000.000.0064.4620
30th Jan 2019 (Wed)0.000.000.0064.4620
29th Jan 2019 (Tue)0.000.000.0064.4620
28th Jan 2019 (Mon)0.000.000.0064.4620
25th Jan 2019 (Fri)0.000.000.0065.120
24th Jan 2019 (Thu)0.000.000.0065.120
23rd Jan 2019 (Wed)0.000.000.0066.496100,000
22nd Jan 2019 (Tue)0.000.000.0066.4960
21st Jan 2019 (Mon)0.000.000.0065.140

News about Occidental Petr (0KAK)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered