| Price | $50.95537 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KAK Shares | |
| Last Trade: | Unknown 2.00 at $52.00 |
| Day's Volume: | 21,953 |
| Last Close: | $50.95537 |
| Open: | $0.00 |
| ISIN: | US6745991058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.70147 - $69.1152 |
| Market Capitalisation: | $47,814m |
| VWAP: | $51.96245 |
| Shares in Issue: | 938m |
Recent Trades History Occidental Petr (0KAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $52.00 | OTC Trade |
16:34:42 - 22-Nov-24 |
| Unknown* | 0 | $51.96 | OTC Trade |
16:57:49 - 22-Nov-24 |
| Unknown* | 0 | $51.97 | OTC Trade |
16:52:02 - 22-Nov-24 |
| Unknown* | 0 | $51.97 | OTC Trade |
16:52:03 - 22-Nov-24 |
| Unknown* | 1 | $51.82275 | OTC Trade |
19:11:37 - 22-Nov-24 |
| Unknown* | 1 | $52.0645 | Currency Conversion OTC Trade |
19:11:37 - 22-Nov-24 |
| Unknown* | 0 | $51.97 | OTC Trade |
16:51:51 - 22-Nov-24 |
| Unknown* | 0 | $51.97 | OTC Trade |
16:51:51 - 22-Nov-24 |
| Unknown* | 0 | $51.97 | OTC Trade |
16:51:51 - 22-Nov-24 |
| Unknown* | 0 | $51.97 | OTC Trade |
16:51:50 - 22-Nov-24 |
