Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Occidental Petr Share Price (0KAK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.412on 12-12-2018 at 11:46:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAK Shares
Last Trade: Unknown 100 at $65.412
Day's Volume: 0
Last Close: $65.412
Open: $0.00
ISIN: US6745991058
Day's Range $0.00 - $0.00
52wk Range: $62.00 - $86.912
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Occidental Petr (0KAK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10065.412Ordinary
Delayed publication
Historical
16:10:19 - 12-Nov-18
Unknown*1,22071.6414:31:41 - 12-Apr-18
Unknown*371.32Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*3,14071.995Ordinary
Delayed publication
Historical
14:31:07 - 12-Mar-18
Unknown*470.27Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*170.5319:12:43 - 30-Nov-18
Unknown*170.5119:08:44 - 30-Nov-18
Unknown*170.5619:04:04 - 30-Nov-18
Unknown*170.6619:00:09 - 30-Nov-18
Unknown*10070.7318:58:34 - 30-Nov-18

Share Price History for Occidental Petr

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0067.520
10th Dec 2018 (Mon)0.000.000.0067.520
7th Dec 2018 (Fri)0.000.000.0066.3500
6th Dec 2018 (Thu)0.000.000.0071.320
5th Dec 2018 (Wed)0.000.000.0071.320
4th Dec 2018 (Tue)0.000.000.0070.270
3rd Dec 2018 (Mon)0.000.000.0070.710
30th Nov 2018 (Fri)0.000.000.0070.710
29th Nov 2018 (Thu)0.000.000.0069.9240
28th Nov 2018 (Wed)0.000.000.0069.9240
27th Nov 2018 (Tue)0.000.000.0069.9240
26th Nov 2018 (Mon)0.000.000.0070.300
23rd Nov 2018 (Fri)0.000.000.0070.300
22nd Nov 2018 (Thu)0.000.000.0070.300
21st Nov 2018 (Wed)0.000.000.0070.83488,000
20th Nov 2018 (Tue)0.000.000.0073.380
19th Nov 2018 (Mon)0.000.000.0073.5360
16th Nov 2018 (Fri)0.000.000.0073.5360
15th Nov 2018 (Thu)0.000.000.0070.780
14th Nov 2018 (Wed)0.000.000.0068.350
13th Nov 2018 (Tue)0.000.000.0068.350
12th Nov 2018 (Mon)0.000.000.0068.350

News about Occidental Petr (0KAK)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered