Occidental Petr Share Price (0KAK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.996on 07-04-2020 at 10:33:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAK Shares
Sponsored Financial Content
Last Trade: Unknown 1,855 at $13.176
Day's Volume: 0
Last Close: $12.996
Open: $0.00
ISIN: US6745991058
Day's Range $12.418 - $13.15
52wk Range: $9.942 - $67.28
Market Capitalisation: $11,634m
VWAP: $0.00
Shares in Issue: 895m

Recent Trades History Occidental Petr (0KAK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,85513.176Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:35:19 - 06-Apr-20
Unknown*4613.184Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:21:36 - 06-Apr-20
Unknown*34513.235Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:56:50 - 06-Apr-20
Unknown*92313.204Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:33 - 06-Apr-20
Unknown*46913.156Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:35:49 - 06-Apr-20
Unknown*1,17013.165Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:57 - 06-Apr-20
Unknown*1,66213.106Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:42 - 06-Apr-20
Unknown*2,30713.253Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:34 - 06-Apr-20
Unknown*3213.128Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:28 - 06-Apr-20
Unknown*13513.005Ordinary
Non protected portfolio
Single protected transaction
15:10:28 - 06-Apr-20

Share Price History for Occidental Petr

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Occidental Petr (0KAK)

FTSE 100 Latest
Value5,714.53
Change132.14


Login to your account

Forgot Password?

Not Registered