Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Occidental Petr Share Price (0KAK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.871on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAK Shares
Sponsored Financial Content
Last Trade: Unknown 400 at $49.61
Day's Volume: 0
Last Close: $49.871
Open: $0.00
ISIN: US6745991058
Day's Range $0.00 - $0.00
52wk Range: $48.040 - $84.559
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Occidental Petr (0KAK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40049.61Ordinary
Deletion
NonProtected portfolio
Single protected transaction
15:38:51 - 17-Jun-19
Unknown*-40049.61Ordinary
NonProtected portfolio
Single protected transaction
15:38:51 - 17-Jun-19
Unknown*40049.61Ordinary
Delayed publication
15:38:51 - 17-Jun-19
Unknown*47,42349.73Ordinary
Deletion
Delayed publication
10:21:18 - 14-Jun-19
Unknown*-47,42349.7310:21:18 - 14-Jun-19
Unknown*47,42349.7314:38:28 - 14-Jun-19
Unknown*47,42349.73Ordinary
Delayed publication
Historical
10:21:18 - 14-Jun-19
Unknown*89,18048.79Ordinary
Deletion
Delayed publication
09:17:10 - 13-Jun-19
Unknown*-89,18048.7909:17:10 - 13-Jun-19
Unknown*89,18048.79Ordinary
Delayed publication
Historical
15:25:07 - 13-Jun-19

Share Price History for Occidental Petr

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0049.610
17th Jun 2019 (Mon)0.000.000.0049.730
14th Jun 2019 (Fri)0.000.000.0048.790
13th Jun 2019 (Thu)0.000.000.0048.4220
12th Jun 2019 (Wed)0.000.000.0048.0400
11th Jun 2019 (Tue)0.000.000.0048.0400
10th Jun 2019 (Mon)0.000.000.0048.260
7th Jun 2019 (Fri)0.000.000.0048.730
6th Jun 2019 (Thu)0.000.000.0048.5990
5th Jun 2019 (Wed)0.000.000.0050.1550
4th Jun 2019 (Tue)0.000.000.0050.1550
3rd Jun 2019 (Mon)0.000.000.0051.3370
31st May 2019 (Fri)0.000.000.0051.860
30th May 2019 (Thu)0.000.000.0051.7440
29th May 2019 (Wed)0.000.000.0053.5370
28th May 2019 (Tue)0.000.000.0053.5370
27th May 2019 (Mon)0.000.000.0053.5370
24th May 2019 (Fri)0.000.000.0051.5670
23rd May 2019 (Thu)0.000.000.0053.4840
22nd May 2019 (Wed)0.000.000.0053.4840
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0053.7890

News about Occidental Petr (0KAK)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered