Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Occidental Petr Share Price (0KAK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.277on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAK Shares
Last Trade: Unknown 50 at $83.277
Day's Volume: 0
Last Close: $83.277
Open: $0.00
ISIN: US6745991058
Day's Range $0.00 - $0.00
52wk Range: $62.00 - $86.912
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Occidental Petr (0KAK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5083.277Ordinary
Delayed publication
Historical
14:32:18 - 20-Jun-18
Unknown*400,00084.93Ordinary
Delayed publication
Historical
21:00:00 - 6-Dec-18
Unknown*3,19484.93Ordinary
Delayed publication
14:38:38 - 6-Dec-18
Unknown*3185.762Ordinary
Delayed publication
Historical
14:57:06 - 6-Dec-18
Unknown*6985.981Ordinary
NonProtected portfolio
Single protected transaction
15:25:51 - 6-Nov-18
Unknown*10085.37Ordinary
Delayed publication
Historical
20:50:10 - 6-Aug-18
Unknown*10084.9618:29:59 - 6-Aug-18
Unknown*10086.06Ordinary
Delayed publication
Historical
14:30:10 - 6-Aug-18
Unknown*5086.54Ordinary
Delayed publication
Historical
20:23:32 - 6-Jul-18
Unknown*886.46Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18

Share Price History for Occidental Petr

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0083.2770
21st Jun 2018 (Thu)0.000.000.0083.2770
20th Jun 2018 (Wed)0.000.000.0084.330
19th Jun 2018 (Tue)0.000.000.0084.330
18th Jun 2018 (Mon)0.000.000.0084.330
15th Jun 2018 (Fri)0.000.000.0084.330
14th Jun 2018 (Thu)0.000.000.0084.550
13th Jun 2018 (Wed)0.000.000.0085.7620
12th Jun 2018 (Tue)0.000.000.0085.9810
11th Jun 2018 (Mon)0.000.000.0086.460
8th Jun 2018 (Fri)0.000.000.0086.460
7th Jun 2018 (Thu)0.000.000.0086.2530
6th Jun 2018 (Wed)0.000.000.0086.9120
5th Jun 2018 (Tue)0.000.000.0085.100
4th Jun 2018 (Mon)0.000.000.0084.200
1st Jun 2018 (Fri)0.000.000.0081.830
31st May 2018 (Thu)0.000.000.0081.830
30th May 2018 (Wed)0.000.000.0082.5000
29th May 2018 (Tue)0.000.000.0085.330
28th May 2018 (Mon)0.000.000.0085.330
25th May 2018 (Fri)0.000.000.0085.330

News about Occidental Petr (0KAK)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered