Occidental Petr Share Price (0KAK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.875on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAK Shares
Sponsored Financial Content
Last Trade: Unknown 58 at $41.025
Day's Volume: 6,965
Last Close: $42.085
Open: $0.00
ISIN: US6745991058
Day's Range $40.766 - $41.357
52wk Range: $37.471 - $68.719
Market Capitalisation: $0.00
VWAP: $41.059
Shares in Issue: 0.00

Recent Trades History Occidental Petr (0KAK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5841.025Ordinary
Non protected portfolio
Single protected transaction
17:09:45 - 27-Jan-20
Unknown*1740.985Ordinary
Non protected portfolio
Single protected transaction
17:04:27 - 27-Jan-20
Unknown*15040.934Ordinary
Non protected portfolio
Single protected transaction
16:53:46 - 27-Jan-20
Unknown*10040.868Ordinary
Non protected portfolio
Single protected transaction
16:38:59 - 27-Jan-20
Unknown*1440.875Ordinary
Non protected portfolio
Single protected transaction
16:32:36 - 27-Jan-20
Unknown*5940.908Ordinary
Non protected portfolio
Single protected transaction
16:27:07 - 27-Jan-20
Unknown*1840.845Ordinary
Non protected portfolio
Single protected transaction
16:17:04 - 27-Jan-20
Unknown*10040.945Ordinary
Non protected portfolio
Single protected transaction
15:59:21 - 27-Jan-20
Unknown*2840.892Ordinary
Non protected portfolio
Single protected transaction
15:57:31 - 27-Jan-20
Unknown*3040.915Ordinary
Non protected portfolio
Single protected transaction
15:50:18 - 27-Jan-20

Share Price History for Occidental Petr

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Occidental Petr (0KAK)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered