Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Occidental Petr Share Price (0KAK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	77.34on 26-04-2018 at 16:30:00
Change	0.00 0.03%
Buy	0.00
Sell	0.00
Buy / Sell 0KAK Shares

Last Trade:	Unknown 18,700 at $77.36
Day's Volume:	18,700
Last Close:	$77.34
Open:	$0.00
ISIN:	US6745991058

Day's Range	$0.00 - $0.00
52wk Range:	$62.00 - $77.63
Market Capitalisation:	$0.00
VWAP:	$77.36
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Occidental Petr (0KAK)
Unknown*	18,700	77.36	Ordinary Delayed publication Historical	16:17:53 - 26-Apr-18
Unknown*	200	77.36	Ordinary Delayed publication Historical	21:02:26 - 25-Apr-18
Unknown*	66,482	77.24	Ordinary Delayed publication Historical	17:25:41 - 24-Apr-18
Unknown*	66,482	77.24	Ordinary Delayed publication Historical	17:25:41 - 24-Apr-18
Unknown*	66,482	77.24	Ordinary Delayed publication Historical	17:25:41 - 24-Apr-18
Unknown*	66,482	77.24	Ordinary Delayed publication Historical	17:25:41 - 24-Apr-18
Unknown*	66,482	77.24	Ordinary Delayed publication Historical	17:25:41 - 24-Apr-18
Unknown*	66,482	77.24	Ordinary Delayed publication Historical	17:25:41 - 24-Apr-18
Unknown*	66,482	77.24	Ordinary Delayed publication Historical	17:25:41 - 24-Apr-18
Unknown*	66,482	77.24	Ordinary Delayed publication Historical	17:25:41 - 24-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Occidental Petr
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	66.62	250
5^th Apr 2018 (Thu)	0.00	0.00	0.00	66.63	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	20,000
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	63.15	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	65.82	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	65.82	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	67.20	47
27^th Mar 2018 (Tue)	0.00	0.00	0.00	65.49	3,800,206
26^th Mar 2018 (Mon)	0.00	0.00	0.00	65.18	21

News about Occidental Petr (0KAK)

FTSE 100 Latest

Value7,421.43

Change42.11