Occidental Petr Share Price (0KAK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.556on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 60 at $35.002
Day's Volume: 46,461
Last Close: $33.473
Open: $0.00
ISIN: US6745991058
Day's Range $35.217 - $35.710
52wk Range: $8.780 - $34.299
Market Capitalisation: $31,255m
VWAP: $0.00
Shares in Issue: 934m

Recent Trades History Occidental Petr (0KAK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6035.002Ordinary
19:10:51 - 25-Oct-21
Unknown*035.11Ordinary
Cross at same price
19:04:06 - 25-Oct-21
Unknown*035.15Ordinary
Cross at same price
18:57:09 - 25-Oct-21
Unknown*35035.095Ordinary
18:42:32 - 25-Oct-21
Unknown*10035.092Ordinary
18:36:07 - 25-Oct-21
Unknown*10035.095Ordinary
18:36:07 - 25-Oct-21
Unknown*035.17Ordinary
Cross at same price
18:31:27 - 25-Oct-21
Unknown*10035.215Ordinary
18:30:30 - 25-Oct-21
Unknown*035.20Ordinary
Cross at same price
18:29:31 - 25-Oct-21
Unknown*10035.18Ordinary
18:27:40 - 25-Oct-21

Share Price History for Occidental Petr

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Occidental Petr (0KAK)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered