Occidental Petr Share Price (0KAK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Occidental Petr (0KAK)
Unknown*	200,000	64.84	Ordinary Deletion Delayed publication	09:14:10 - 2-Dec-19
Unknown*	-200,000	64.84		09:14:10 - 2-Dec-19
Unknown*	200,000	64.84	Ordinary Delayed publication Historical	09:14:10 - 2-Dec-19
Unknown*	70	64.573	Ordinary NonProtected portfolio Single protected transaction	16:55:47 - 2-Nov-19
Unknown*	600	66.70	Ordinary NonProtected portfolio Single protected transaction	10:28:46 - 2-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Occidental Petr
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	67.19	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	66.57	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	67.47	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	67.47	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	64.573	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	64.573	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	63.968	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	67.827	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	67.827	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	67.958	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	64.462	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	64.462	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	64.462	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	64.462	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	64.462	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	64.462	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	65.12	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	65.12	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	66.496	100,000
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	66.496	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	65.14	0

FTSE 100 Latest

Value7,191.70

Change12.53

Recent Trades History Occidental Petr (0KAK)