Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Occidental Petr Share Price (0KAK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.384on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAK Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $26.10
Day's Volume: 18,127
Last Close: $26.384
Open: $0.00
ISIN: US6745991058
Day's Range $26.736 - $26.772
52wk Range: $8.780 - $32.744
Market Capitalisation: $24,627m
VWAP: $26.448
Shares in Issue: 933m

Recent Trades History Occidental Petr (0KAK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*026.10Ordinary
19:04:14 - 02-Aug-21
Unknown*026.10Ordinary
Cross at same price
18:18:51 - 02-Aug-21
Unknown*10025.971Ordinary
18:05:45 - 02-Aug-21
Unknown*026.01Ordinary
Cross at same price
18:03:51 - 02-Aug-21
Unknown*426.055Ordinary
17:51:59 - 02-Aug-21
Unknown*026.06Ordinary
Cross at same price
17:50:40 - 02-Aug-21
Unknown*026.18Ordinary
Cross at same price
17:39:13 - 02-Aug-21
Unknown*025.97Ordinary
Cross at same price
16:57:16 - 02-Aug-21
Unknown*10025.941Ordinary
16:54:39 - 02-Aug-21
Unknown*10025.945Ordinary
16:54:39 - 02-Aug-21

Share Price History for Occidental Petr

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Occidental Petr (0KAK)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered