| Price | 26.384on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAK Shares | |
| Last Trade: | Unknown 0 at $26.10 |
| Day's Volume: | 18,127 |
| Last Close: | $26.384 |
| Open: | $0.00 |
| ISIN: | US6745991058 |
| Day's Range | $26.736 - $26.772 |
| 52wk Range: | $8.780 - $32.744 |
| Market Capitalisation: | $24,627m |
| VWAP: | $26.448 |
| Shares in Issue: | 933m |
Recent Trades History Occidental Petr (0KAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 26.10 | Ordinary | 19:04:14 - 02-Aug-21 |
| Unknown* | 0 | 26.10 | Ordinary Cross at same price | 18:18:51 - 02-Aug-21 |
| Unknown* | 100 | 25.971 | Ordinary | 18:05:45 - 02-Aug-21 |
| Unknown* | 0 | 26.01 | Ordinary Cross at same price | 18:03:51 - 02-Aug-21 |
| Unknown* | 4 | 26.055 | Ordinary | 17:51:59 - 02-Aug-21 |
| Unknown* | 0 | 26.06 | Ordinary Cross at same price | 17:50:40 - 02-Aug-21 |
| Unknown* | 0 | 26.18 | Ordinary Cross at same price | 17:39:13 - 02-Aug-21 |
| Unknown* | 0 | 25.97 | Ordinary Cross at same price | 16:57:16 - 02-Aug-21 |
| Unknown* | 100 | 25.941 | Ordinary | 16:54:39 - 02-Aug-21 |
| Unknown* | 100 | 25.945 | Ordinary | 16:54:39 - 02-Aug-21 |
Share Price History for Occidental Petr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
