Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Occidental Petr (0KAK) Share Price

Price $58.57 on 05-06-2026 at 05:12:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 60.00 at $58.505
Day's Volume: 0
Last Close: $58.57
Open: $0.00
ISIN: US6745991058
Day's Range $0.00 - $0.00
52wk Range: $39.77307 - $66.29
Market Capitalisation: $58.26b
VWAP: $0.00
Shares in Issue: 994.63m

Occidental Petr (0KAK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $58.505 OTC Trade
20:53:37 - 04-Jun-26
Unknown* 21 $58.50 OTC Trade
20:53:27 - 04-Jun-26
Unknown* 100 $58.5018 OTC Trade
20:53:27 - 04-Jun-26
Unknown* 43 $58.515 OTC Trade
20:51:46 - 04-Jun-26
Unknown* 44 $58.515 OTC Trade
20:51:46 - 04-Jun-26
Unknown* 50 $58.495 OTC Trade
20:51:04 - 04-Jun-26
Unknown* 26 $58.535 OTC Trade
20:48:21 - 04-Jun-26
Unknown* 540 $58.5483 OTC Trade
20:41:59 - 04-Jun-26
Unknown* 94 $58.55 OTC Trade
20:41:59 - 04-Jun-26
Unknown* 31 $58.5485 OTC Trade
20:41:59 - 04-Jun-26
See more Occidental Petr trades

Occidental Petr (0KAK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 58.57 58.57 58.57 58.57 22,520
3rd Jun 2026 (Wed) 59.90 59.90 59.90 59.90 34,681
2nd Jun 2026 (Tue) 59.21 59.21 59.21 59.21 38,928
1st Jun 2026 (Mon) 58.74 58.74 58.74 58.74 61,110
29th May 2026 (Fri) 56.48 56.48 56.48 56.48 29,881
28th May 2026 (Thu) 57.40 57.40 57.40 57.40 19,085
27th May 2026 (Wed) 57.47 57.47 57.47 57.47 41,287
26th May 2026 (Tue) 58.64 58.64 58.64 58.64 33,750
25th May 2026 (Mon) 58.59 58.59 58.59 58.59 0
22nd May 2026 (Fri) 58.59 58.59 58.59 58.59 25,170
21st May 2026 (Thu) 58.45 58.45 58.45 58.45 30,650
20th May 2026 (Wed) 59.03 59.03 59.03 59.03 50,128
19th May 2026 (Tue) 60.62 60.62 60.62 60.62 21,690
18th May 2026 (Mon) 60.17 60.17 60.17 60.17 69,599
15th May 2026 (Fri) 58.84 58.84 58.84 58.84 40,465
14th May 2026 (Thu) 56.99 56.99 56.99 56.99 28,372
13th May 2026 (Wed) 55.92 55.92 55.92 55.92 28,421
12th May 2026 (Tue) 56.29 56.29 56.29 56.29 43,796
11th May 2026 (Mon) 55.16 55.16 55.16 55.16 46,467
8th May 2026 (Fri) 53.76 53.76 53.76 53.76 61,641
7th May 2026 (Thu) 54.06 54.06 54.06 54.06 79,622
6th May 2026 (Wed) 55.34 55.34 55.34 55.34 99,149
5th May 2026 (Tue) 59.82 59.82 59.82 59.82 25,675
See more Occidental Petr price history
FTSE 100 Latest
Value10,360.32
Change0.00

Login to your account

Forgot Password?

Not Registered