| Price | €63.725 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.45 0.71% |
| Buy | €65.30 |
| Sell | €62.15 |
| Buy / Sell 0KA3 Shares | |
| Last Trade: | Unknown 610.00 at €63.69664 |
| Day's Volume: | 2,284 |
| Last Close: | €63.725 |
| Open: | €63.525 |
| ISIN: | FR0000073298 |
| Day's Range | €63.525 - €63.825 |
| 52wk Range: | €40.94 - €67.475 |
| Market Capitalisation: | €2,731m |
| VWAP: | €63.65507 |
| Shares in Issue: | 43m |
Recent Trades History Ipsos Ord (0KA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 610 | €63.69664 | SI Trade Negotiated Trade |
16:41:00 - 03-May-24 |
| Unknown* | 211 | €63.70853 | SI Trade Negotiated Trade |
16:39:21 - 03-May-24 |
| Unknown* | 52 | €63.70 | SI Trade Negotiated Trade |
16:13:15 - 03-May-24 |
| Unknown* | 1,140 | €63.63134 | SI Trade Negotiated Trade |
16:13:08 - 03-May-24 |
| Sell* | 10 | €63.40 | SI Trade |
15:26:00 - 03-May-24 |
| Sell* | 10 | €63.40 | SI Trade |
15:26:00 - 03-May-24 |
| Buy* | 1 | €63.75 | SI Trade |
15:03:47 - 03-May-24 |
| Buy* | 28 | €63.90 | SI Trade |
14:17:47 - 03-May-24 |
| Sell* | 84 | €63.50 | SI Trade |
12:28:17 - 03-May-24 |
| Sell* | 84 | €63.50 | SI Trade |
12:28:17 - 03-May-24 |
