| Price | €35.42 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | €0.08 0.23% |
| Buy | €36.30 |
| Sell | €34.54 |
| Last Trade: | Unknown 0.00 at €35.82 |
| Day's Volume: | 609 |
| Last Close: | €35.42 |
| Open: | €35.30 |
| ISIN: | FR0000073298 |
| Day's Range | €34.42 - €35.42 |
| 52wk Range: | €29.23 - €42.83 |
| Market Capitalisation: | €1.47b |
| VWAP: | €35.75856 |
| Shares in Issue: | 41.47m |
Ipsos Ord (0KA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.82 | SI Trade |
13:00:40 - 28-Sep-26 |
| Buy* | 607 | €35.76 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €35.46 | SI Trade |
08:03:53 - 28-Sep-26 |
| Unknown* | 1 | €35.32 | OTC Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 1 | €35.32 | OTC Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €35.14 | SI Trade |
15:18:15 - 25-Sep-26 |
| Unknown* | 594 | €35.00 | OTC Trade |
14:30:18 - 25-Sep-26 |
Ipsos Ord (0KA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
