| Price | €36.82 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.22 -0.59% |
| Buy | €37.74 |
| Sell | €35.90 |
| Last Trade: | Unknown 11,827.00 at €36.30 |
| Day's Volume: | 11,903 |
| Last Close: | €36.82 |
| Open: | €36.51 |
| ISIN: | FR0000073298 |
| Day's Range | €36.51 - €36.84 |
| 52wk Range: | €29.23 - €46.01 |
| Market Capitalisation: | €1.55b |
| VWAP: | €36.3028 |
| Shares in Issue: | 42.02m |
Ipsos Ord (0KA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,827 | €36.30 | Negotiated Trade |
16:41:53 - 21-May-26 |
| Unknown* | 0 | €36.56 | OTC Trade |
15:44:07 - 21-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
15:01:11 - 21-May-26 |
| Unknown* | 1 | €36.78 | OTC Trade |
12:48:51 - 21-May-26 |
| Unknown* | 55 | €36.70 | OTC Trade |
12:23:27 - 21-May-26 |
| Unknown* | 18 | €36.86 | OTC Trade |
11:02:17 - 21-May-26 |
| Unknown* | 0 | €36.54 | SI Trade |
08:35:12 - 21-May-26 |
| Unknown* | 0 | €36.72 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €36.70 | SI Trade |
06:08:58 - 21-May-26 |
| Unknown* | 0 | €36.70 | SI Trade |
06:08:58 - 21-May-26 |
Ipsos Ord (0KA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
