| Price | €34.85 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €1.11 3.29% |
| Buy | €35.72 |
| Sell | €33.98 |
| Last Trade: | Unknown 0.00 at €34.56 |
| Day's Volume: | 4,925 |
| Last Close: | €34.85 |
| Open: | €33.76 |
| ISIN: | FR0000073298 |
| Day's Range | €33.76 - €34.85 |
| 52wk Range: | €29.23 - €43.63 |
| Market Capitalisation: | €1.46b |
| VWAP: | €34.24142 |
| Shares in Issue: | 41.94m |
Ipsos Ord (0KA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.56 | SI Trade |
13:13:50 - 10-Jul-26 |
| Unknown* | 25 | €34.52 | OTC Trade |
12:05:51 - 10-Jul-26 |
| Buy* | 4,900 | €34.24 | SI Trade |
08:32:42 - 10-Jul-26 |
| Unknown* | 0 | €33.98 | SI Trade |
08:00:04 - 10-Jul-26 |
| Buy* | 6,278 | €33.94 | SI Trade |
16:22:22 - 09-Jul-26 |
| Unknown* | 0 | €33.84 | SI Trade |
14:46:09 - 09-Jul-26 |
| Unknown* | 0 | €33.70 | OTC Trade |
12:33:38 - 09-Jul-26 |
| Unknown* | 0 | €33.66 | SI Trade |
08:00:11 - 09-Jul-26 |
| Unknown* | 0 | €33.66 | SI Trade |
08:00:11 - 09-Jul-26 |
| Unknown* | 29 | €33.66 | OTC Trade |
16:26:34 - 08-Jul-26 |
Ipsos Ord (0KA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
