Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipsos Ord (0KA3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.56 SI Trade
 13:13:50 - 10-Jul-26
Unknown* 25 €34.52 OTC Trade
 12:05:51 - 10-Jul-26
Buy* 4,900 €34.24 SI Trade
 08:32:42 - 10-Jul-26
Unknown* 0 €33.98 SI Trade
 08:00:04 - 10-Jul-26
Buy* 6,278 €33.94 SI Trade
 16:22:22 - 09-Jul-26
Unknown* 0 €33.84 SI Trade
 14:46:09 - 09-Jul-26
Unknown* 0 €33.70 OTC Trade
 12:33:38 - 09-Jul-26
Unknown* 0 €33.66 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €33.66 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 29 €33.66 OTC Trade
 16:26:34 - 08-Jul-26
Unknown* 1 €33.66 OTC Trade
 16:26:34 - 08-Jul-26
Unknown* 0 €33.66 SI Trade
 16:26:31 - 08-Jul-26
Sell* 35 €33.74 SI Trade
 14:56:12 - 08-Jul-26
Unknown* 0 €33.86 SI Trade
 14:33:09 - 08-Jul-26
Unknown* 4 €33.82 OTC Trade
 14:04:48 - 08-Jul-26
Sell* 20 €33.62 SI Trade
 13:07:03 - 08-Jul-26
Unknown* 0 €33.58 SI Trade
 12:37:29 - 08-Jul-26
Sell* 110 €33.66 SI Trade
 11:46:27 - 08-Jul-26
Unknown* 0 €33.78 SI Trade
 11:19:55 - 08-Jul-26
Sell* 6 €33.76 SI Trade
 11:08:04 - 08-Jul-26
Sell* 630 €33.84 SI Trade
 11:00:31 - 08-Jul-26
Unknown* 0 €33.96 SI Trade
 10:17:22 - 08-Jul-26
Sell* 1 €33.96 SI Trade
 10:17:22 - 08-Jul-26
Unknown* 25 €34.14 OTC Trade
 09:57:17 - 08-Jul-26
Sell* 5,000 €34.25977 SI Trade
 09:31:48 - 08-Jul-26
Sell* 2,745 €34.26 SI Trade
 08:28:56 - 08-Jul-26
Sell* 1,995 €34.26 SI Trade
 08:28:56 - 08-Jul-26
Unknown* 0 €34.38 SI Trade
 08:02:22 - 08-Jul-26
Unknown* 1 €34.20 OTC Trade
 08:00:21 - 08-Jul-26
Unknown* 0 €34.32 SI Trade
 08:00:20 - 08-Jul-26
Unknown* 0 €34.56 SI Trade
 16:02:06 - 07-Jul-26
Unknown* 0 €34.54 SI Trade
 15:41:36 - 07-Jul-26
Unknown* 0 €34.68 SI Trade
 13:59:33 - 07-Jul-26
Unknown* 25 €34.40 OTC Trade
 11:31:22 - 07-Jul-26
Unknown* 0 €34.56 SI Trade
 11:07:42 - 07-Jul-26
Unknown* 0 €34.38 SI Trade
 10:11:45 - 07-Jul-26
Unknown* 25 €34.60 OTC Trade
 08:46:46 - 07-Jul-26
Sell* 8,700 €34.36 SI Trade
 08:23:35 - 07-Jul-26
Unknown* 0 €34.48 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €34.48 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €34.36 SI Trade
 16:28:00 - 06-Jul-26
Unknown* 0 €34.20 SI Trade
 15:07:47 - 06-Jul-26
Unknown* 0 €34.86 SI Trade
 13:10:05 - 06-Jul-26
Unknown* 0 €34.88 SI Trade
 12:41:46 - 06-Jul-26
Unknown* 0 €35.12 SI Trade
 09:35:59 - 06-Jul-26
Buy* 1 €35.04 SI Trade
 09:17:01 - 06-Jul-26
Unknown* 0 €35.16 SI Trade
 08:22:50 - 06-Jul-26
Unknown* 0 €34.96 SI Trade
 08:05:06 - 06-Jul-26
Buy* 354 €34.96 SI Trade
 08:04:21 - 06-Jul-26
Unknown* 0 €34.62 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 €34.62 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 €34.62 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 €34.62 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 €34.62 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 €34.48 SI Trade
 16:12:35 - 03-Jul-26
Unknown* 0 €34.50 SI Trade
 16:07:31 - 03-Jul-26
Unknown* 0 €34.46 SI Trade
 15:54:39 - 03-Jul-26
Sell* 18 €34.32 SI Trade
 15:33:36 - 03-Jul-26
Sell* 69 €34.2877 Negotiated Trade
 14:34:57 - 03-Jul-26
Unknown* 0 €34.38 OTC Trade
 14:00:35 - 03-Jul-26
Sell* 7,655 €34.42 SI Trade
 11:33:32 - 03-Jul-26
Buy* 350 €34.46 SI Trade
 16:26:01 - 02-Jul-26
Unknown* 2 €34.36 OTC Trade
 15:55:16 - 02-Jul-26
Unknown* 0 €34.26 SI Trade
 15:28:23 - 02-Jul-26
Unknown* 0 €34.36 SI Trade
 14:48:41 - 02-Jul-26
Buy* 1 €34.32 SI Trade
 14:37:32 - 02-Jul-26
Unknown* 40,542 €34.10 OTC Trade
 09:19:51 - 02-Jul-26
Unknown* 0 €34.32 SI Trade
 08:18:02 - 02-Jul-26
Unknown* 0 €34.38 SI Trade
 08:01:51 - 02-Jul-26
Unknown* 0 €34.20 SI Trade
 08:00:24 - 02-Jul-26
Unknown* 80 €34.12 OTC Trade
 16:15:04 - 01-Jul-26
Unknown* 0 €33.82 SI Trade
 15:41:42 - 01-Jul-26
Unknown* 0 €33.20 OTC Trade
 14:41:05 - 01-Jul-26
Unknown* 0 €33.20 SI Trade
 14:38:56 - 01-Jul-26
Sell* 17 €32.88 SI Trade
 13:17:35 - 01-Jul-26
Sell* 1 €32.88 SI Trade
 12:53:14 - 01-Jul-26
Unknown* 0 €32.88 SI Trade
 12:51:31 - 01-Jul-26
Unknown* 0 €32.88 SI Trade
 12:51:31 - 01-Jul-26
Unknown* 0 €32.88 SI Trade
 12:51:31 - 01-Jul-26
Unknown* 0 €32.88 SI Trade
 12:51:31 - 01-Jul-26
Sell* 3 €32.88 SI Trade
 12:47:05 - 01-Jul-26
Sell* 5 €32.88 SI Trade
 12:44:48 - 01-Jul-26
Unknown* 0 €32.90 SI Trade
 12:40:27 - 01-Jul-26
Unknown* 0 €32.92 SI Trade
 12:35:44 - 01-Jul-26
Sell* 30 €32.98 SI Trade
 12:12:30 - 01-Jul-26
Unknown* 0 €32.92 SI Trade
 12:04:35 - 01-Jul-26
Sell* 18 €32.92 SI Trade
 12:04:17 - 01-Jul-26
Sell* 17 €32.92 SI Trade
 12:03:08 - 01-Jul-26
Unknown* 0 €32.90 SI Trade
 11:11:24 - 01-Jul-26
Unknown* 0 €32.94 SI Trade
 11:06:10 - 01-Jul-26
Unknown* 0 €33.00 SI Trade
 11:01:03 - 01-Jul-26
Unknown* 0 €33.00 SI Trade
 10:58:15 - 01-Jul-26
Unknown* 0 €33.06 SI Trade
 10:53:32 - 01-Jul-26
Unknown* 0 €33.06 SI Trade
 10:53:32 - 01-Jul-26
Unknown* 0 €33.02 OTC Trade
 10:47:34 - 01-Jul-26
Unknown* 0 €33.00 OTC Trade
 10:36:26 - 01-Jul-26
Unknown* 0 €33.00 OTC Trade
 10:36:26 - 01-Jul-26
Unknown* 0 €33.00 OTC Trade
 10:36:26 - 01-Jul-26
Unknown* 0 €33.00 SI Trade
 10:36:26 - 01-Jul-26
Sell* 390 €33.00 Negotiated Trade
 09:34:58 - 01-Jul-26
Unknown* 79 €33.26 OTC Trade
 09:14:56 - 01-Jul-26
Unknown* 0 €33.30 SI Trade
 09:09:57 - 01-Jul-26
Buy* 18 €33.30 SI Trade
 09:09:50 - 01-Jul-26
Buy* 16 €33.28 SI Trade
 09:08:31 - 01-Jul-26
Unknown* 0 €33.16 SI Trade
 09:00:11 - 01-Jul-26
Unknown* 0 €33.16 SI Trade
 08:59:53 - 01-Jul-26
Buy* 1 €33.16 SI Trade
 08:59:53 - 01-Jul-26
Buy* 18 €33.16 SI Trade
 08:59:51 - 01-Jul-26
Buy* 15 €33.16 SI Trade
 08:59:50 - 01-Jul-26
Buy* 18 €33.16 SI Trade
 08:59:50 - 01-Jul-26
Unknown* 3 €33.20 OTC Trade
 08:17:42 - 01-Jul-26
Unknown* 0 €33.38 OTC Trade
 08:07:38 - 01-Jul-26
Unknown* 0 €33.38 SI Trade
 08:03:18 - 01-Jul-26
Sell* 2 €33.20 SI Trade
 08:00:22 - 01-Jul-26
Buy* 13 €33.40 SI Trade
 08:00:15 - 01-Jul-26
Unknown* 0 €33.32 SI Trade
 08:00:12 - 01-Jul-26
Buy* 16 €33.32 SI Trade
 08:00:12 - 01-Jul-26
Unknown* 0 €33.32 SI Trade
 08:00:12 - 01-Jul-26
Sell* 3 €34.88 SI Trade
 15:58:37 - 30-Jun-26
Buy* 10 €35.02 SI Trade
 15:42:12 - 30-Jun-26
Buy* 7 €35.02 SI Trade
 15:42:09 - 30-Jun-26
Unknown* 0 €34.98 SI Trade
 15:02:22 - 30-Jun-26
Unknown* 1 €34.84 OTC Trade
 14:43:24 - 30-Jun-26
Unknown* 0 €34.84 OTC Trade
 14:43:24 - 30-Jun-26
Sell* 7 €34.88 SI Trade
 14:30:19 - 30-Jun-26
Sell* 16 €34.88 SI Trade
 14:30:04 - 30-Jun-26
Sell* 10 €34.88 SI Trade
 14:30:03 - 30-Jun-26
Buy* 3 €34.98 SI Trade
 14:22:45 - 30-Jun-26
Buy* 1 €34.98 SI Trade
 14:22:45 - 30-Jun-26
Sell* 1 €35.14 SI Trade
 13:21:58 - 30-Jun-26
Unknown* 0 €35.20 OTC Trade
 13:06:33 - 30-Jun-26
Sell* 816 €35.26 SI Trade
 12:47:55 - 30-Jun-26
Unknown* 8 €35.32 OTC Trade
 12:24:20 - 30-Jun-26
Unknown* 0 €35.26 OTC Trade
 11:10:39 - 30-Jun-26
Unknown* 0 €35.10 SI Trade
 09:53:16 - 30-Jun-26
Sell* 16 €35.10 SI Trade
 09:53:03 - 30-Jun-26
Sell* 16 €35.08 SI Trade
 09:49:34 - 30-Jun-26
Sell* 14 €35.20 SI Trade
 08:51:21 - 30-Jun-26
Sell* 15 €35.20 SI Trade
 08:45:36 - 30-Jun-26
Sell* 50 €35.30 SI Trade
 08:33:05 - 30-Jun-26
Unknown* 0 €35.44 OTC Trade
 08:21:36 - 30-Jun-26
Sell* 2 €35.36 SI Trade
 08:09:42 - 30-Jun-26
Unknown* 0 €35.50 SI Trade
 08:00:21 - 30-Jun-26
Buy* 36 €35.64 SI Trade
 14:57:39 - 29-Jun-26
Unknown* 10 €35.76 OTC Trade
 13:39:21 - 29-Jun-26
Buy* 1,256 €35.70 Suspected BUY Trade
 12:36:46 - 29-Jun-26
Sell* 30 €35.50 SI Trade
 10:52:13 - 29-Jun-26
Sell* 1 €35.58 SI Trade
 10:52:02 - 29-Jun-26
Buy* 2 €35.82 SI Trade
 08:30:56 - 29-Jun-26
Unknown* 0 €35.80 SI Trade
 08:00:42 - 29-Jun-26
Unknown* 0 €35.82 SI Trade
 08:00:15 - 29-Jun-26
Unknown* 0 €35.82 SI Trade
 08:00:15 - 29-Jun-26
Sell* 1 €35.40 SI Trade
 08:00:15 - 29-Jun-26
Unknown* 0 €35.82 SI Trade
 08:00:15 - 29-Jun-26
Unknown* 0 €35.82 SI Trade
 08:00:15 - 29-Jun-26
Unknown* 0 €35.82 SI Trade
 08:00:15 - 29-Jun-26
Unknown* 1,054 €34.64135 SI Trade
Negotiated Trade
 18:45:45 - 26-Jun-26
Unknown* 0 €35.04 SI Trade
 16:07:46 - 26-Jun-26
Buy* 24,190 €34.98 SI Trade
 15:47:37 - 26-Jun-26
Buy* 24,190 €34.98 SI Trade
 15:47:25 - 26-Jun-26
Unknown* 0 €34.16 SI Trade
 13:30:12 - 26-Jun-26
Sell* 2 €34.08 SI Trade
 13:00:22 - 26-Jun-26
Sell* 1 €34.10 SI Trade
 12:58:35 - 26-Jun-26
Sell* 8 €34.10 SI Trade
 12:58:27 - 26-Jun-26
Sell* 10 €34.20 SI Trade
 12:36:14 - 26-Jun-26
Buy* 15 €34.32 SI Trade
 11:03:10 - 26-Jun-26
Buy* 17 €34.32 SI Trade
 11:03:06 - 26-Jun-26
Sell* 3 €34.24 SI Trade
 08:42:34 - 26-Jun-26
Unknown* 0 €34.60 SI Trade
 08:00:03 - 26-Jun-26
Buy* 1 €34.60 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 €34.60 SI Trade
 16:11:59 - 25-Jun-26
Buy* 16 €34.74 SI Trade
 16:04:32 - 25-Jun-26
Unknown* 0 €34.24 SI Trade
 14:47:58 - 25-Jun-26
Buy* 7 €34.50 SI Trade
 14:17:10 - 25-Jun-26
Sell* 3 €34.12 SI Trade
 12:25:52 - 25-Jun-26
Buy* 17 €34.20 SI Trade
 12:23:18 - 25-Jun-26
Buy* 23 €34.20 SI Trade
 12:23:10 - 25-Jun-26
Buy* 11 €34.20 SI Trade
 12:22:41 - 25-Jun-26
Unknown* 1 €34.20 OTC Trade
 12:02:59 - 25-Jun-26
Unknown* 1 €34.26 OTC Trade
 12:02:57 - 25-Jun-26
Sell* 1 €34.26 SI Trade
 11:28:51 - 25-Jun-26
Sell* 11 €34.34 SI Trade
 10:28:17 - 25-Jun-26
Sell* 23 €34.36 SI Trade
 10:06:55 - 25-Jun-26
Sell* 23 €34.36 SI Trade
 09:32:38 - 25-Jun-26
Sell* 12 €34.36 SI Trade
 09:32:27 - 25-Jun-26
Unknown* 0 €34.60 SI Trade
 08:17:51 - 25-Jun-26
Sell* 10 €34.58 SI Trade
 08:16:24 - 25-Jun-26
Sell* 22 €34.58 SI Trade
 08:15:53 - 25-Jun-26
Unknown* 0 €34.64 SI Trade
 08:00:30 - 25-Jun-26
Unknown* 1 €34.62 OTC Trade
 08:00:18 - 25-Jun-26
Buy* 2 €34.76 SI Trade
 08:00:06 - 25-Jun-26
Unknown* 0 €34.76 SI Trade
 08:00:06 - 25-Jun-26
Unknown* 0 €34.76 SI Trade
 08:00:06 - 25-Jun-26
Unknown* 0 €34.76 SI Trade
 08:00:06 - 25-Jun-26
Unknown* 0 €35.20 SI Trade
 16:09:39 - 24-Jun-26
Unknown* 0 €35.20 SI Trade
 16:09:33 - 24-Jun-26
Buy* 56 €35.20 SI Trade
 16:08:52 - 24-Jun-26
Buy* 6 €34.98 SI Trade
 14:46:13 - 24-Jun-26
Buy* 2 €35.04 SI Trade
 14:43:52 - 24-Jun-26
Unknown* 0 €34.62 SI Trade
 13:14:07 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84