| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.82 | SI Trade |
13:00:40 - 28-Sep-26 |
| Buy* | 607 | €35.76 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €35.46 | SI Trade |
08:03:53 - 28-Sep-26 |
| Unknown* | 1 | €35.32 | OTC Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 1 | €35.32 | OTC Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €35.14 | SI Trade |
15:18:15 - 25-Sep-26 |
| Unknown* | 594 | €35.00 | OTC Trade |
14:30:18 - 25-Sep-26 |
| Sell* | 594 | €35.00 | SI Trade |
14:30:18 - 25-Sep-26 |
| Sell* | 1 | €35.04 | SI Trade |
13:25:59 - 25-Sep-26 |
| Unknown* | 0 | €35.02 | SI Trade |
11:53:51 - 25-Sep-26 |
| Unknown* | 65 | €35.03769 | Currency Conversion Negotiated Trade |
08:59:27 - 25-Sep-26 |
| Unknown* | 0 | €35.20 | SI Trade |
14:47:09 - 24-Sep-26 |
| Unknown* | 0 | €35.24 | SI Trade |
14:00:59 - 24-Sep-26 |
| Unknown* | 0 | €35.06 | OTC Trade |
13:51:56 - 24-Sep-26 |
| Unknown* | 0 | €35.06 | OTC Trade |
13:51:56 - 24-Sep-26 |
| Unknown* | 0 | €34.90 | OTC Trade |
09:45:41 - 24-Sep-26 |
| Unknown* | 0 | €34.90 | OTC Trade |
09:45:41 - 24-Sep-26 |
| Unknown* | 0 | €34.90 | OTC Trade |
09:45:41 - 24-Sep-26 |
| Unknown* | 0 | €35.14 | SI Trade |
08:03:41 - 24-Sep-26 |
| Unknown* | 0 | €34.96 | SI Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 93,143 | €35.34 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 93,143 | €35.34 | OTC Trade |
15:34:04 - 23-Sep-26 |
| Unknown* | 1 | €35.02 | OTC Trade |
13:37:48 - 23-Sep-26 |
| Unknown* | 2 | €35.02 | OTC Trade |
13:37:48 - 23-Sep-26 |
| Unknown* | 0 | €35.10 | SI Trade |
12:18:28 - 23-Sep-26 |
| Unknown* | 0 | €35.04 | SI Trade |
11:29:18 - 23-Sep-26 |
| Sell* | 3 | €35.04 | SI Trade |
11:29:03 - 23-Sep-26 |
| Sell* | 1 | €35.02 | SI Trade |
09:45:39 - 23-Sep-26 |
| Unknown* | 0 | €35.14 | SI Trade |
09:00:52 - 23-Sep-26 |
| Unknown* | 0 | €35.36 | SI Trade |
08:03:48 - 23-Sep-26 |
| Unknown* | 0 | €35.36 | SI Trade |
08:03:46 - 23-Sep-26 |
| Buy* | 1 | €35.36 | SI Trade |
08:03:46 - 23-Sep-26 |
| Unknown* | 0 | €35.38 | SI Trade |
08:02:04 - 23-Sep-26 |
| Unknown* | 0 | €35.12 | OTC Trade |
16:14:50 - 22-Sep-26 |
| Unknown* | 0 | €35.12 | OTC Trade |
16:14:50 - 22-Sep-26 |
| Sell* | 1 | €35.16 | SI Trade |
15:41:40 - 22-Sep-26 |
| Buy* | 1 | €35.24 | SI Trade |
15:38:42 - 22-Sep-26 |
| Buy* | 5,263 | €35.28 | SI Trade |
14:01:02 - 22-Sep-26 |
| Unknown* | 12 | €35.38 | OTC Trade |
13:37:24 - 22-Sep-26 |
| Buy* | 40 | €35.28 | SI Trade |
12:48:54 - 22-Sep-26 |
| Unknown* | 0 | €35.12 | OTC Trade |
12:00:51 - 22-Sep-26 |
| Unknown* | 0 | €34.98 | SI Trade |
10:23:56 - 22-Sep-26 |
| Unknown* | 0 | €34.98 | SI Trade |
09:59:19 - 22-Sep-26 |
| Buy* | 4 | €34.96 | SI Trade |
09:57:39 - 22-Sep-26 |
| Buy* | 4 | €34.74 | SI Trade |
08:25:34 - 22-Sep-26 |
| Unknown* | 62 | €34.64 | OTC Trade |
08:01:08 - 22-Sep-26 |
| Unknown* | 0 | €34.82 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €34.82 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €34.78 | SI Trade |
15:22:31 - 21-Sep-26 |
| Unknown* | 2 | €34.62 | OTC Trade |
14:09:51 - 21-Sep-26 |
| Unknown* | 4 | €34.40 | SI Trade |
12:00:24 - 21-Sep-26 |
| Unknown* | 0 | €34.34 | SI Trade |
10:40:09 - 21-Sep-26 |
| Unknown* | 0 | €34.92 | SI Trade |
09:02:25 - 21-Sep-26 |
| Unknown* | 0 | €34.22 | SI Trade |
15:38:05 - 18-Sep-26 |
| Sell* | 1 | €33.96 | SI Trade |
14:50:11 - 18-Sep-26 |
| Sell* | 8 | €33.96 | SI Trade |
14:50:10 - 18-Sep-26 |
| Sell* | 8 | €33.94 | SI Trade |
14:50:10 - 18-Sep-26 |
| Sell* | 8 | €33.94 | SI Trade |
14:50:10 - 18-Sep-26 |
| Sell* | 8 | €33.96 | SI Trade |
14:50:07 - 18-Sep-26 |
| Unknown* | 0 | €33.94 | SI Trade |
14:50:07 - 18-Sep-26 |
| Sell* | 5 | €34.00 | SI Trade |
14:50:01 - 18-Sep-26 |
| Sell* | 6 | €34.00 | SI Trade |
14:49:01 - 18-Sep-26 |
| Sell* | 6 | €34.00 | SI Trade |
14:48:29 - 18-Sep-26 |
| Sell* | 6 | €34.00 | SI Trade |
14:47:56 - 18-Sep-26 |
| Sell* | 2 | €34.00 | SI Trade |
14:47:38 - 18-Sep-26 |
| Sell* | 2 | €34.00 | SI Trade |
14:47:37 - 18-Sep-26 |
| Sell* | 2 | €34.00 | SI Trade |
14:47:17 - 18-Sep-26 |
| Sell* | 2 | €34.00 | SI Trade |
14:47:10 - 18-Sep-26 |
| Sell* | 2 | €34.00 | SI Trade |
14:47:09 - 18-Sep-26 |
| Sell* | 1 | €34.00 | SI Trade |
14:47:08 - 18-Sep-26 |
| Sell* | 1 | €34.00 | SI Trade |
14:36:18 - 18-Sep-26 |
| Sell* | 14 | €34.00 | SI Trade |
14:33:30 - 18-Sep-26 |
| Unknown* | 4 | €34.10 | OTC Trade |
14:31:37 - 18-Sep-26 |
| Buy* | 1 | €34.38 | SI Trade |
11:50:41 - 18-Sep-26 |
| Buy* | 2 | €34.38 | SI Trade |
11:50:39 - 18-Sep-26 |
| Buy* | 58 | €34.38 | SI Trade |
11:49:29 - 18-Sep-26 |
| Buy* | 2 | €34.38 | SI Trade |
11:49:18 - 18-Sep-26 |
| Buy* | 2 | €34.38 | SI Trade |
11:49:03 - 18-Sep-26 |
| Unknown* | 5 | €34.28 | OTC Trade |
11:36:23 - 18-Sep-26 |
| Unknown* | 0 | €34.26 | SI Trade |
11:08:43 - 18-Sep-26 |
| Sell* | 100 | €34.22 | SI Trade |
11:00:57 - 18-Sep-26 |
| Buy* | 14 | €34.24 | SI Trade |
11:00:11 - 18-Sep-26 |
| Unknown* | 58 | €34.34 | OTC Trade |
09:04:14 - 18-Sep-26 |
| Unknown* | 0 | €34.60 | SI Trade |
09:00:26 - 18-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:20:58 - 18-Sep-26 |
| Unknown* | 100 | €34.72 | SI Trade |
08:14:48 - 18-Sep-26 |
| Unknown* | 100 | €34.72 | OTC Trade |
08:14:48 - 18-Sep-26 |
| Unknown* | 0 | €34.78 | SI Trade |
08:00:02 - 18-Sep-26 |
| Unknown* | 0 | €34.78 | SI Trade |
08:00:02 - 18-Sep-26 |
| Sell* | 1 | €34.74 | SI Trade |
15:34:04 - 17-Sep-26 |
| Sell* | 1 | €34.80 | SI Trade |
15:29:12 - 17-Sep-26 |
| Unknown* | 0 | €34.70 | SI Trade |
14:07:58 - 17-Sep-26 |
| Unknown* | 1 | €34.68 | OTC Trade |
12:30:28 - 17-Sep-26 |
| Unknown* | 1 | €34.74 | OTC Trade |
12:30:26 - 17-Sep-26 |
| Unknown* | 120 | €34.72 | OTC Trade |
12:01:01 - 17-Sep-26 |
| Sell* | 120 | €34.72 | SI Trade |
12:01:01 - 17-Sep-26 |
| Unknown* | 0 | €34.94 | SI Trade |
08:46:21 - 17-Sep-26 |
| Unknown* | 1 | €34.76 | OTC Trade |
08:20:51 - 17-Sep-26 |
| Unknown* | 2 | €34.76 | OTC Trade |
08:20:51 - 17-Sep-26 |
| Unknown* | 0 | €34.76 | OTC Trade |
08:00:23 - 17-Sep-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:23 - 17-Sep-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:23 - 17-Sep-26 |
| Unknown* | 0 | €34.56 | SI Trade |
08:00:23 - 17-Sep-26 |
| Sell* | 57 | €34.70 | SI Trade |
15:43:15 - 16-Sep-26 |
| Unknown* | 150 | €34.56 | SI Trade |
15:29:25 - 16-Sep-26 |
| Unknown* | -150 | €0.00 | SI Trade Correction |
15:29:25 - 16-Sep-26 |
| Unknown* | 150 | €0.00 | SI Trade |
15:29:25 - 16-Sep-26 |
| Unknown* | 0 | €34.64 | OTC Trade |
14:44:24 - 16-Sep-26 |
| Unknown* | 0 | €34.64 | OTC Trade |
14:44:24 - 16-Sep-26 |
| Unknown* | 0 | €34.64 | OTC Trade |
14:44:24 - 16-Sep-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:20:32 - 16-Sep-26 |
| Sell* | 2 | €34.50 | SI Trade |
13:43:18 - 16-Sep-26 |
| Unknown* | 0 | €34.80 | OTC Trade |
10:58:45 - 16-Sep-26 |
| Sell* | 1 | €34.56 | SI Trade |
10:52:22 - 16-Sep-26 |
| Sell* | 35 | €34.70 | SI Trade |
08:41:17 - 16-Sep-26 |
| Unknown* | 0 | €34.58 | SI Trade |
08:20:18 - 16-Sep-26 |
| Unknown* | 0 | €34.42 | SI Trade |
08:17:27 - 16-Sep-26 |
| Sell* | 1 | €34.64 | SI Trade |
08:09:35 - 16-Sep-26 |
| Unknown* | 0 | €34.82 | SI Trade |
08:02:37 - 16-Sep-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:22 - 16-Sep-26 |
| Buy* | 21 | €35.20 | SI Trade |
16:29:00 - 15-Sep-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
16:28:45 - 15-Sep-26 |
| Buy* | 29 | €35.20 | SI Trade |
16:28:35 - 15-Sep-26 |
| Buy* | 32 | €35.20 | SI Trade |
16:28:01 - 15-Sep-26 |
| Buy* | 33 | €35.18 | SI Trade |
16:27:01 - 15-Sep-26 |
| Buy* | 32 | €35.24 | SI Trade |
16:25:31 - 15-Sep-26 |
| Buy* | 114 | €35.16 | SI Trade |
16:18:31 - 15-Sep-26 |
| Buy* | 72 | €35.20 | SI Trade |
16:14:18 - 15-Sep-26 |
| Buy* | 104 | €35.20 | SI Trade |
16:14:17 - 15-Sep-26 |
| Buy* | 78 | €35.10 | SI Trade |
16:08:35 - 15-Sep-26 |
| Buy* | 76 | €35.00 | SI Trade |
16:03:27 - 15-Sep-26 |
| Buy* | 78 | €34.96 | SI Trade |
15:58:08 - 15-Sep-26 |
| Sell* | 139 | €34.88 | SI Trade |
15:51:41 - 15-Sep-26 |
| Sell* | 70 | €34.88 | SI Trade |
15:51:40 - 15-Sep-26 |
| Sell* | 128 | €34.92 | SI Trade |
15:44:50 - 15-Sep-26 |
| Sell* | 43 | €34.92 | SI Trade |
15:44:49 - 15-Sep-26 |
| Sell* | 38 | €34.92 | SI Trade |
15:44:49 - 15-Sep-26 |
| Unknown* | 0 | €34.86 | SI Trade |
15:30:10 - 15-Sep-26 |
| Sell* | 102 | €34.86 | SI Trade |
15:28:24 - 15-Sep-26 |
| Sell* | 95 | €34.86 | SI Trade |
15:25:05 - 15-Sep-26 |
| Sell* | 84 | €34.86 | SI Trade |
15:21:59 - 15-Sep-26 |
| Buy* | 245 | €34.96 | SI Trade |
15:11:57 - 15-Sep-26 |
| Buy* | 83 | €34.96 | SI Trade |
15:08:23 - 15-Sep-26 |
| Sell* | 85 | €34.92 | SI Trade |
15:03:09 - 15-Sep-26 |
| Sell* | 128 | €34.82 | SI Trade |
14:52:59 - 15-Sep-26 |
| Sell* | 88 | €34.82 | SI Trade |
14:52:58 - 15-Sep-26 |
| Sell* | 116 | €34.80 | SI Trade |
14:48:09 - 15-Sep-26 |
| Sell* | 4 | €34.84 | SI Trade |
14:46:22 - 15-Sep-26 |
| Sell* | 77 | €34.88 | SI Trade |
14:45:09 - 15-Sep-26 |
| Sell* | 158 | €34.92 | SI Trade |
14:41:23 - 15-Sep-26 |
| Buy* | 90 | €35.00 | SI Trade |
14:39:47 - 15-Sep-26 |
| Buy* | 93 | €35.00 | SI Trade |
14:36:52 - 15-Sep-26 |
| Buy* | 59 | €35.02 | SI Trade |
14:35:54 - 15-Sep-26 |
| Buy* | 1 | €35.10 | SI Trade |
14:28:20 - 15-Sep-26 |
| Unknown* | 24 | €34.94 | OTC Trade |
13:42:11 - 15-Sep-26 |
| Buy* | 2 | €34.96 | SI Trade |
13:35:29 - 15-Sep-26 |
| Unknown* | 0 | €34.98 | SI Trade |
12:21:28 - 15-Sep-26 |
| Unknown* | 0 | €35.06 | SI Trade |
12:01:30 - 15-Sep-26 |
| Unknown* | 0 | €35.06 | OTC Trade |
10:51:38 - 15-Sep-26 |
| Unknown* | 151 | €35.00 | SI Trade |
10:47:55 - 15-Sep-26 |
| Unknown* | 211 | €34.96 | SI Trade |
10:18:20 - 15-Sep-26 |
| Unknown* | 213 | €35.02 | SI Trade |
10:06:59 - 15-Sep-26 |
| Unknown* | 5 | €34.94 | SI Trade |
09:48:51 - 15-Sep-26 |
| Unknown* | 6 | €34.94 | SI Trade |
09:48:43 - 15-Sep-26 |
| Unknown* | 2 | €34.94 | SI Trade |
09:47:54 - 15-Sep-26 |
| Unknown* | 0 | €34.96 | SI Trade |
09:43:10 - 15-Sep-26 |
| Unknown* | 3 | €34.94 | SI Trade |
09:42:04 - 15-Sep-26 |
| Unknown* | 4 | €34.96 | SI Trade |
09:42:02 - 15-Sep-26 |
| Unknown* | 1 | €35.00 | SI Trade |
09:40:07 - 15-Sep-26 |
| Unknown* | 13 | €35.00 | SI Trade |
09:40:04 - 15-Sep-26 |
| Unknown* | 0 | €35.18 | SI Trade |
09:19:30 - 15-Sep-26 |
| Sell* | 4 | €35.18 | SI Trade |
09:19:05 - 15-Sep-26 |
| Sell* | 1 | €35.18 | SI Trade |
09:19:05 - 15-Sep-26 |
| Sell* | 3 | €35.18 | SI Trade |
09:18:47 - 15-Sep-26 |
| Unknown* | 0 | €35.32 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €35.32 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €35.32 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €35.32 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €35.32 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €35.32 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €35.28 | OTC Trade |
08:20:51 - 15-Sep-26 |
| Unknown* | 0 | €35.28 | OTC Trade |
08:20:51 - 15-Sep-26 |
| Unknown* | 0 | €35.26 | SI Trade |
08:19:46 - 15-Sep-26 |
| Sell* | 4 | €35.26 | SI Trade |
08:19:44 - 15-Sep-26 |
| Buy* | 4 | €35.28 | SI Trade |
08:19:43 - 15-Sep-26 |
| Sell* | 4 | €35.24 | SI Trade |
08:19:40 - 15-Sep-26 |
| Sell* | 4 | €35.24 | SI Trade |
08:19:35 - 15-Sep-26 |
| Sell* | 2 | €35.24 | SI Trade |
08:19:33 - 15-Sep-26 |
| Sell* | 2 | €35.24 | SI Trade |
08:19:31 - 15-Sep-26 |
| Sell* | 2 | €35.24 | SI Trade |
08:19:31 - 15-Sep-26 |
| Sell* | 2 | €35.24 | SI Trade |
08:19:29 - 15-Sep-26 |
| Buy* | 2 | €35.28 | SI Trade |
08:19:26 - 15-Sep-26 |
| Sell* | 3 | €35.30 | SI Trade |
08:19:24 - 15-Sep-26 |
| Unknown* | 0 | €35.38 | SI Trade |
08:17:10 - 15-Sep-26 |
| Sell* | 1 | €35.74 | SI Trade |
08:06:00 - 15-Sep-26 |
| Unknown* | 0 | €35.92 | SI Trade |
08:00:13 - 15-Sep-26 |