| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,827 | €36.30 | Negotiated Trade |
16:41:53 - 21-May-26 |
| Unknown* | 0 | €36.56 | OTC Trade |
15:44:07 - 21-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
15:01:11 - 21-May-26 |
| Unknown* | 1 | €36.78 | OTC Trade |
12:48:51 - 21-May-26 |
| Unknown* | 55 | €36.70 | OTC Trade |
12:23:27 - 21-May-26 |
| Unknown* | 18 | €36.86 | OTC Trade |
11:02:17 - 21-May-26 |
| Unknown* | 0 | €36.54 | SI Trade |
08:35:12 - 21-May-26 |
| Unknown* | 0 | €36.72 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €36.70 | SI Trade |
06:08:58 - 21-May-26 |
| Unknown* | 0 | €36.70 | SI Trade |
06:08:58 - 21-May-26 |
| Unknown* | 1 | €36.70 | SI Trade |
06:08:57 - 21-May-26 |
| Unknown* | 1 | €36.70 | SI Trade |
06:08:57 - 21-May-26 |
| Buy* | 295 | €36.08 | SI Trade |
11:41:04 - 20-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
10:52:45 - 20-May-26 |
| Unknown* | 0 | €35.90 | SI Trade |
09:57:39 - 20-May-26 |
| Sell* | 1 | €35.94 | SI Trade |
09:42:19 - 20-May-26 |
| Unknown* | 4 | €35.94 | OTC Trade |
09:42:19 - 20-May-26 |
| Sell* | 1 | €35.94 | SI Trade |
08:57:25 - 20-May-26 |
| Sell* | 2 | €35.94 | SI Trade |
08:57:16 - 20-May-26 |
| Sell* | 2 | €35.94 | SI Trade |
08:57:08 - 20-May-26 |
| Sell* | 2 | €35.94 | SI Trade |
08:49:33 - 20-May-26 |
| Unknown* | 50 | €35.90 | OTC Trade |
08:35:54 - 20-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:01:53 - 20-May-26 |
| Unknown* | 0 | €36.58 | SI Trade |
15:32:57 - 19-May-26 |
| Buy* | 8 | €36.48 | SI Trade |
15:05:46 - 19-May-26 |
| Sell* | 3 | €36.26 | SI Trade |
14:29:32 - 19-May-26 |
| Unknown* | 0 | €37.22 | SI Trade |
11:38:25 - 19-May-26 |
| Buy* | 1 | €37.22 | SI Trade |
11:38:23 - 19-May-26 |
| Unknown* | 8 | €37.18449 | Currency Conversion Negotiated Trade |
10:01:50 - 19-May-26 |
| Unknown* | 4 | €37.18449 | Currency Conversion Negotiated Trade |
10:01:16 - 19-May-26 |
| Unknown* | 0 | €37.12 | SI Trade |
09:48:06 - 19-May-26 |
| Unknown* | 0 | €37.46 | SI Trade |
08:15:35 - 19-May-26 |
| Buy* | 1 | €36.80 | SI Trade |
08:00:20 - 19-May-26 |
| Buy* | 2 | €36.78 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €36.76 | SI Trade |
15:45:07 - 18-May-26 |
| Unknown* | 0 | €36.24 | SI Trade |
14:30:59 - 18-May-26 |
| Unknown* | 0 | €36.14 | OTC Trade |
14:19:12 - 18-May-26 |
| Unknown* | 0 | €36.24 | SI Trade |
14:05:30 - 18-May-26 |
| Unknown* | 700 | €35.78 | OTC Trade |
12:39:12 - 18-May-26 |
| Unknown* | 0 | €35.86 | OTC Trade |
12:00:42 - 18-May-26 |
| Unknown* | 0 | €35.76 | SI Trade |
11:36:58 - 18-May-26 |
| Unknown* | 0 | €35.94 | SI Trade |
11:10:04 - 18-May-26 |
| Unknown* | 0 | €35.94 | SI Trade |
11:10:04 - 18-May-26 |
| Unknown* | 1,000 | €35.72 | OTC Trade |
10:56:05 - 18-May-26 |
| Unknown* | 0 | €35.74 | SI Trade |
10:35:00 - 18-May-26 |
| Sell* | 2 | €35.74 | SI Trade |
10:34:35 - 18-May-26 |
| Sell* | 2 | €35.74 | SI Trade |
10:33:52 - 18-May-26 |
| Sell* | 1 | €35.74 | SI Trade |
10:33:51 - 18-May-26 |
| Unknown* | 0 | €35.74 | SI Trade |
10:33:51 - 18-May-26 |
| Sell* | 2 | €35.74 | SI Trade |
10:33:40 - 18-May-26 |
| Sell* | 1 | €35.88 | SI Trade |
09:37:52 - 18-May-26 |
| Sell* | 1 | €36.00 | SI Trade |
09:32:02 - 18-May-26 |
| Sell* | 2 | €36.00 | SI Trade |
09:31:54 - 18-May-26 |
| Sell* | 2 | €36.00 | SI Trade |
09:31:51 - 18-May-26 |
| Sell* | 2 | €36.00 | SI Trade |
09:31:40 - 18-May-26 |
| Sell* | 2 | €36.02 | SI Trade |
09:31:39 - 18-May-26 |
| Sell* | 2 | €36.02 | SI Trade |
09:31:29 - 18-May-26 |
| Sell* | 4 | €36.02 | SI Trade |
09:31:19 - 18-May-26 |
| Unknown* | 0 | €36.02 | SI Trade |
09:22:49 - 18-May-26 |
| Unknown* | 3 | €36.34 | OTC Trade |
09:05:33 - 18-May-26 |
| Buy* | 456 | €36.70 | SI Trade |
08:05:34 - 18-May-26 |
| Unknown* | 1 | €36.00 | OTC Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:17 - 18-May-26 |
| Buy* | 2 | €36.00 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €35.62 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 576 | €35.70 | OTC Trade |
08:00:17 - 18-May-26 |
| Sell* | 125 | €35.70 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 212 | €36.50 | OTC Trade |
15:58:17 - 15-May-26 |
| Unknown* | 328 | €36.50 | OTC Trade |
15:58:17 - 15-May-26 |
| Unknown* | 292 | €36.52 | OTC Trade |
15:53:52 - 15-May-26 |
| Unknown* | 5 | €36.50 | OTC Trade |
15:53:49 - 15-May-26 |
| Unknown* | 197 | €36.50 | OTC Trade |
15:53:49 - 15-May-26 |
| Unknown* | 229 | €36.50 | OTC Trade |
15:53:43 - 15-May-26 |
| Unknown* | 105 | €36.50 | OTC Trade |
15:53:40 - 15-May-26 |
| Unknown* | 182 | €36.52 | OTC Trade |
15:53:40 - 15-May-26 |
| Unknown* | 100 | €36.52 | OTC Trade |
15:53:37 - 15-May-26 |
| Unknown* | 106 | €36.52 | OTC Trade |
15:53:37 - 15-May-26 |
| Unknown* | 319 | €36.52 | OTC Trade |
15:38:48 - 15-May-26 |
| Unknown* | 190 | €36.52 | OTC Trade |
15:38:45 - 15-May-26 |
| Unknown* | 184 | €36.52 | OTC Trade |
15:38:45 - 15-May-26 |
| Unknown* | 182 | €36.52 | OTC Trade |
15:38:45 - 15-May-26 |
| Unknown* | 220 | €36.52 | OTC Trade |
15:38:45 - 15-May-26 |
| Unknown* | 218 | €36.52 | OTC Trade |
15:38:42 - 15-May-26 |
| Unknown* | 251 | €36.52 | OTC Trade |
15:38:42 - 15-May-26 |
| Unknown* | 265 | €36.52 | OTC Trade |
15:38:39 - 15-May-26 |
| Unknown* | 201 | €36.52 | OTC Trade |
15:38:36 - 15-May-26 |
| Unknown* | 192 | €36.52 | OTC Trade |
15:38:36 - 15-May-26 |
| Unknown* | 315 | €36.52 | OTC Trade |
15:38:36 - 15-May-26 |
| Unknown* | 214 | €36.52 | OTC Trade |
15:38:33 - 15-May-26 |
| Unknown* | 331 | €36.52 | OTC Trade |
15:38:33 - 15-May-26 |
| Unknown* | 224 | €36.52 | OTC Trade |
15:38:30 - 15-May-26 |
| Unknown* | 115 | €36.52 | OTC Trade |
15:38:27 - 15-May-26 |
| Unknown* | 106 | €36.52 | OTC Trade |
15:38:27 - 15-May-26 |
| Unknown* | 24 | €36.52 | OTC Trade |
15:38:27 - 15-May-26 |
| Unknown* | 285 | €36.52 | OTC Trade |
15:38:27 - 15-May-26 |
| Unknown* | 0 | €36.46 | SI Trade |
15:30:44 - 15-May-26 |
| Unknown* | 0 | €36.32 | SI Trade |
15:09:23 - 15-May-26 |
| Unknown* | 23 | €36.30 | OTC Trade |
13:44:56 - 15-May-26 |
| Unknown* | 0 | €36.34 | SI Trade |
13:00:28 - 15-May-26 |
| Unknown* | 0 | €36.30 | OTC Trade |
12:07:02 - 15-May-26 |
| Unknown* | 0 | €36.38 | SI Trade |
10:52:51 - 15-May-26 |
| Unknown* | 0 | €36.52 | SI Trade |
09:58:53 - 15-May-26 |
| Unknown* | 0 | €36.78 | SI Trade |
08:03:19 - 15-May-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
08:00:27 - 15-May-26 |
| Buy* | 1 | €36.62 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 0 | €36.64 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 0 | €36.64 | SI Trade |
08:00:26 - 15-May-26 |
| Buy* | 20 | €36.96 | SI Trade |
16:28:15 - 14-May-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
15:56:32 - 14-May-26 |
| Unknown* | 0 | €36.76 | SI Trade |
15:45:39 - 14-May-26 |
| Unknown* | 0 | €36.48 | SI Trade |
14:44:06 - 14-May-26 |
| Unknown* | 0 | €36.54 | OTC Trade |
13:38:23 - 14-May-26 |
| Unknown* | 5 | €36.66 | OTC Trade |
13:11:41 - 14-May-26 |
| Unknown* | 23 | €36.72 | OTC Trade |
13:11:07 - 14-May-26 |
| Unknown* | 0 | €36.30 | OTC Trade |
09:46:57 - 14-May-26 |
| Unknown* | 23 | €36.38 | OTC Trade |
08:43:24 - 14-May-26 |
| Unknown* | 0 | €36.38 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 0 | €36.08 | SI Trade |
16:15:54 - 13-May-26 |
| Sell* | 14 | €36.12 | SI Trade |
15:19:42 - 13-May-26 |
| Unknown* | 1 | €36.06 | OTC Trade |
09:40:18 - 13-May-26 |
| Unknown* | 0 | €36.14 | SI Trade |
09:16:45 - 13-May-26 |
| Unknown* | 14 | €36.19 | OTC Trade |
09:06:32 - 13-May-26 |
| Unknown* | 24 | €36.16 | OTC Trade |
08:58:19 - 13-May-26 |
| Buy* | 150 | €36.20 | SI Trade |
08:46:30 - 13-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
08:32:30 - 13-May-26 |
| Sell* | 3 | €36.08 | SI Trade |
08:23:37 - 13-May-26 |
| Sell* | 89 | €35.98 | SI Trade |
08:13:22 - 13-May-26 |
| Buy* | 1 | €36.20 | SI Trade |
08:00:05 - 13-May-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:05 - 13-May-26 |
| Buy* | 2 | €36.06 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €36.20 | SI Trade |
16:20:00 - 12-May-26 |
| Unknown* | 189 | €36.06 | SI Trade |
15:36:57 - 12-May-26 |
| Unknown* | -189 | €0.00 | SI Trade Correction |
15:36:57 - 12-May-26 |
| Unknown* | 189 | €0.00 | SI Trade |
15:36:57 - 12-May-26 |
| Sell* | 8 | €36.08 | SI Trade |
14:59:40 - 12-May-26 |
| Unknown* | 32 | €36.08 | OTC Trade |
14:59:40 - 12-May-26 |
| Sell* | 4 | €36.16 | SI Trade |
14:59:38 - 12-May-26 |
| Sell* | 5 | €36.16 | SI Trade |
14:59:35 - 12-May-26 |
| Sell* | 5 | €36.16 | SI Trade |
14:59:32 - 12-May-26 |
| Sell* | 6 | €36.40 | SI Trade |
11:39:25 - 12-May-26 |
| Unknown* | 26 | €36.40 | OTC Trade |
11:39:25 - 12-May-26 |
| Unknown* | 0 | €36.38 | SI Trade |
10:23:47 - 12-May-26 |
| Unknown* | 0 | €36.48 | SI Trade |
10:12:50 - 12-May-26 |
| Sell* | 1 | €36.32 | SI Trade |
08:58:25 - 12-May-26 |
| Unknown* | 8 | €36.32 | OTC Trade |
08:58:25 - 12-May-26 |
| Sell* | 1 | €36.38 | SI Trade |
08:58:25 - 12-May-26 |
| Unknown* | 0 | €36.38 | OTC Trade |
08:20:22 - 12-May-26 |
| Sell* | 2 | €36.28 | SI Trade |
08:05:23 - 12-May-26 |
| Sell* | 60 | €36.30 | SI Trade |
08:03:20 - 12-May-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | €36.74 | SI Trade |
08:00:09 - 12-May-26 |
| Sell* | 1 | €36.42 | SI Trade |
08:00:09 - 12-May-26 |
| Buy* | 1 | €36.74 | SI Trade |
08:00:09 - 12-May-26 |
| Unknown* | 0 | €36.86 | OTC Trade |
16:10:10 - 11-May-26 |
| Unknown* | 0 | €36.86 | SI Trade |
16:10:10 - 11-May-26 |
| Unknown* | 9 | €36.86 | OTC Trade |
16:10:10 - 11-May-26 |
| Sell* | 9 | €36.86 | SI Trade |
16:10:10 - 11-May-26 |
| Sell* | 40 | €36.82 | SI Trade |
16:06:41 - 11-May-26 |
| Unknown* | 0 | €36.98 | SI Trade |
15:44:03 - 11-May-26 |
| Unknown* | 0 | €37.28 | SI Trade |
14:32:55 - 11-May-26 |
| Buy* | 3 | €37.32 | SI Trade |
14:25:31 - 11-May-26 |
| Unknown* | 0 | €37.26 | SI Trade |
14:24:05 - 11-May-26 |
| Unknown* | 0 | €37.32 | SI Trade |
13:53:50 - 11-May-26 |
| Buy* | 2 | €37.32 | SI Trade |
13:53:34 - 11-May-26 |
| Unknown* | 0 | €37.32 | SI Trade |
13:43:21 - 11-May-26 |
| Unknown* | 0 | €37.26 | SI Trade |
12:41:02 - 11-May-26 |
| Buy* | 8,000 | €37.34 | SI Trade |
11:37:55 - 11-May-26 |
| Buy* | 4 | €37.30 | SI Trade |
11:22:13 - 11-May-26 |
| Unknown* | 0 | €37.32 | SI Trade |
09:58:32 - 11-May-26 |
| Unknown* | 0 | €37.42 | OTC Trade |
09:42:51 - 11-May-26 |
| Unknown* | 0 | €37.40 | SI Trade |
08:54:45 - 11-May-26 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €37.20 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €37.38 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €37.30 | SI Trade |
15:49:08 - 08-May-26 |
| Unknown* | 0 | €37.38 | SI Trade |
15:40:21 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
15:23:04 - 08-May-26 |