| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.76 | 34.85 | 33.76 | 34.85 | 4,925 |
| 9th Jul 2026 (Thu) | 33.96 | 33.96 | 33.70 | 33.74 | 6,278 |
| 8th Jul 2026 (Wed) | 34.37 | 34.37 | 33.78 | 33.78 | 10,602 |
| 7th Jul 2026 (Tue) | 34.23 | 34.64 | 34.23 | 34.64 | 8,750 |
| 6th Jul 2026 (Mon) | 34.60 | 34.76 | 34.27 | 34.27 | 355 |
| 3rd Jul 2026 (Fri) | 34.19 | 34.44 | 34.19 | 34.44 | 7,742 |
| 2nd Jul 2026 (Thu) | 33.88 | 34.31 | 33.88 | 34.31 | 40,905 |
| 1st Jul 2026 (Wed) | 32.94 | 34.03 | 32.94 | 34.03 | 760 |
| 30th Jun 2026 (Tue) | 35.50 | 35.50 | 34.97 | 34.97 | 996 |
| 29th Jun 2026 (Mon) | 35.93 | 35.93 | 35.28 | 35.61 | 1,300 |
| 26th Jun 2026 (Fri) | 34.35 | 35.24 | 34.29 | 35.24 | 49,491 |
| 25th Jun 2026 (Thu) | 34.99 | 34.99 | 34.17 | 34.62 | 184 |
| 24th Jun 2026 (Wed) | 36.28 | 36.28 | 34.62 | 35.09 | 570 |
| 23rd Jun 2026 (Tue) | 37.12 | 37.12 | 35.83 | 36.26 | 9,763 |
| 22nd Jun 2026 (Mon) | 37.82 | 37.98 | 37.45 | 37.45 | 18,683 |
| 19th Jun 2026 (Fri) | 37.80 | 38.11 | 37.80 | 38.11 | 16,218 |
| 18th Jun 2026 (Thu) | 38.29 | 38.29 | 37.43 | 37.43 | 1,103 |
| 17th Jun 2026 (Wed) | 38.44 | 38.62 | 38.44 | 38.62 | 7,883 |
| 16th Jun 2026 (Tue) | 38.60 | 38.62 | 38.60 | 38.62 | 72 |
| 15th Jun 2026 (Mon) | 38.60 | 39.28 | 38.60 | 38.70 | 116,595 |
| 12th Jun 2026 (Fri) | 38.70 | 38.76 | 38.68 | 38.76 | 229 |
| 11th Jun 2026 (Thu) | 38.31 | 38.62 | 38.05 | 38.62 | 1,508 |
| 10th Jun 2026 (Wed) | 38.50 | 38.72 | 38.50 | 38.66 | 33 |
| 9th Jun 2026 (Tue) | 39.17 | 39.54 | 38.97 | 38.97 | 97 |
| 8th Jun 2026 (Mon) | 38.23 | 38.85 | 38.23 | 38.85 | 95 |
| 5th Jun 2026 (Fri) | 38.37 | 39.97 | 38.37 | 39.38 | 16,748 |
| 4th Jun 2026 (Thu) | 37.35 | 39.07 | 37.35 | 39.07 | 82,273 |
| 3rd Jun 2026 (Wed) | 38.70 | 38.81 | 37.76 | 37.76 | 24,988 |
| 2nd Jun 2026 (Tue) | 39.46 | 39.65 | 38.97 | 38.97 | 6,089 |
| 1st Jun 2026 (Mon) | 39.50 | 39.50 | 38.58 | 39.09 | 481 |
| 29th May 2026 (Fri) | 38.01 | 39.32 | 38.01 | 39.32 | 591 |
| 28th May 2026 (Thu) | 36.94 | 38.01 | 36.94 | 38.01 | 4,363 |
| 27th May 2026 (Wed) | 37.04 | 37.45 | 37.04 | 37.45 | 344 |
| 26th May 2026 (Tue) | 36.92 | 37.47 | 36.92 | 37.47 | 3,381 |
| 25th May 2026 (Mon) | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
| 22nd May 2026 (Fri) | 36.30 | 36.65 | 36.30 | 36.63 | 3,041 |
| 21st May 2026 (Thu) | 36.51 | 36.84 | 36.51 | 36.82 | 11,903 |
| 20th May 2026 (Wed) | 35.67 | 37.04 | 35.67 | 37.04 | 357 |
| 19th May 2026 (Tue) | 35.85 | 37.16 | 35.85 | 36.10 | 60,171 |
| 18th May 2026 (Mon) | 35.38 | 36.69 | 35.38 | 36.67 | 2,886 |
| 15th May 2026 (Fri) | 36.51 | 36.63 | 36.51 | 36.63 | 5,616 |
| 14th May 2026 (Thu) | 36.38 | 36.77 | 36.28 | 36.77 | 71 |
| 13th May 2026 (Wed) | 36.00 | 36.18 | 36.00 | 36.12 | 298 |
| 12th May 2026 (Tue) | 36.69 | 36.69 | 36.51 | 36.51 | 349 |
| 11th May 2026 (Mon) | 37.37 | 37.37 | 36.75 | 36.75 | 8,067 |