| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.30 | 35.42 | 34.42 | 35.42 | 609 |
| 25th Sep 2026 (Fri) | 35.17 | 35.34 | 34.30 | 35.34 | 1,254 |
| 24th Sep 2026 (Thu) | 35.09 | 35.15 | 34.22 | 35.03 | 0 |
| 23rd Sep 2026 (Wed) | 35.34 | 35.34 | 34.46 | 35.26 | 186,294 |
| 22nd Sep 2026 (Tue) | 34.68 | 35.20 | 33.82 | 35.20 | 5,387 |
| 21st Sep 2026 (Mon) | 34.54 | 35.01 | 33.68 | 34.40 | 36 |
| 18th Sep 2026 (Fri) | 34.74 | 34.74 | 33.88 | 34.23 | 528 |
| 17th Sep 2026 (Thu) | 34.76 | 34.81 | 33.90 | 34.81 | 247 |
| 16th Sep 2026 (Wed) | 34.89 | 34.89 | 34.02 | 34.76 | 246 |
| 15th Sep 2026 (Tue) | 35.71 | 36.14 | 34.08 | 34.95 | 3,268 |
| 14th Sep 2026 (Mon) | 35.36 | 35.95 | 34.48 | 35.95 | 28,703 |
| 11th Sep 2026 (Fri) | 35.95 | 35.97 | 35.06 | 35.40 | 67 |
| 10th Sep 2026 (Thu) | 35.50 | 35.56 | 34.62 | 35.56 | 5,755 |
| 9th Sep 2026 (Wed) | 36.06 | 36.06 | 35.16 | 35.36 | 10,603 |
| 8th Sep 2026 (Tue) | 36.30 | 36.30 | 35.40 | 36.18 | 70 |
| 7th Sep 2026 (Mon) | 36.80 | 36.82 | 35.88 | 36.82 | 381 |
| 4th Sep 2026 (Fri) | 39.24 | 39.34 | 36.59 | 36.59 | 8,339 |
| 3rd Sep 2026 (Thu) | 39.07 | 39.56 | 38.10 | 39.56 | 19,776 |
| 2nd Sep 2026 (Wed) | 38.81 | 38.85 | 37.84 | 38.54 | 7,289 |
| 1st Sep 2026 (Tue) | 38.58 | 38.83 | 37.62 | 38.83 | 7,151 |
| 31st Aug 2026 (Mon) | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
| 28th Aug 2026 (Fri) | 39.40 | 39.52 | 38.42 | 39.42 | 6,490 |
| 27th Aug 2026 (Thu) | 39.28 | 39.28 | 38.30 | 39.22 | 71 |
| 26th Aug 2026 (Wed) | 39.63 | 39.67 | 38.64 | 39.09 | 202 |
| 25th Aug 2026 (Tue) | 39.69 | 39.89 | 38.70 | 39.89 | 230 |
| 24th Aug 2026 (Mon) | 38.99 | 39.56 | 38.02 | 39.56 | 29,342 |
| 21st Aug 2026 (Fri) | 38.81 | 38.81 | 38.70 | 38.70 | 97,608 |
| 20th Aug 2026 (Thu) | 38.44 | 38.58 | 38.44 | 38.50 | 17,056 |
| 19th Aug 2026 (Wed) | 38.99 | 38.99 | 38.23 | 38.23 | 10,101 |
| 18th Aug 2026 (Tue) | 38.70 | 38.70 | 38.07 | 38.58 | 241 |
| 17th Aug 2026 (Mon) | 39.24 | 39.24 | 39.01 | 39.01 | 10,182 |
| 14th Aug 2026 (Fri) | 38.93 | 39.38 | 38.81 | 39.38 | 55,482 |
| 13th Aug 2026 (Thu) | 37.98 | 38.93 | 37.98 | 38.93 | 160,067 |
| 12th Aug 2026 (Wed) | 38.35 | 38.52 | 37.94 | 37.94 | 6,678 |
| 11th Aug 2026 (Tue) | 38.50 | 38.89 | 38.35 | 38.35 | 195 |
| 10th Aug 2026 (Mon) | 39.91 | 39.91 | 38.64 | 38.64 | 1,301 |
| 7th Aug 2026 (Fri) | 40.00 | 40.00 | 39.85 | 39.85 | 31 |
| 6th Aug 2026 (Thu) | 38.99 | 39.83 | 38.99 | 39.83 | 132 |
| 5th Aug 2026 (Wed) | 38.95 | 38.95 | 38.76 | 38.76 | 8,989 |
| 4th Aug 2026 (Tue) | 38.40 | 38.78 | 38.23 | 38.78 | 1,004 |
| 3rd Aug 2026 (Mon) | 36.32 | 37.88 | 36.32 | 37.88 | 94,133 |
| 31st Jul 2026 (Fri) | 40.96 | 41.53 | 35.20 | 35.61 | 11,340 |
| 30th Jul 2026 (Thu) | 42.40 | 42.50 | 41.68 | 41.68 | 81,159 |
| 29th Jul 2026 (Wed) | 41.43 | 42.83 | 41.43 | 42.83 | 3,263 |