| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.67 | 37.04 | 35.67 | 37.04 | 357 |
| 19th May 2026 (Tue) | 35.85 | 37.16 | 35.85 | 36.10 | 60,171 |
| 18th May 2026 (Mon) | 35.38 | 36.69 | 35.38 | 36.67 | 2,886 |
| 15th May 2026 (Fri) | 36.51 | 36.63 | 36.51 | 36.63 | 5,616 |
| 14th May 2026 (Thu) | 36.38 | 36.77 | 36.28 | 36.77 | 71 |
| 13th May 2026 (Wed) | 36.00 | 36.18 | 36.00 | 36.12 | 298 |
| 12th May 2026 (Tue) | 36.69 | 36.69 | 36.51 | 36.51 | 349 |
| 11th May 2026 (Mon) | 37.37 | 37.37 | 36.75 | 36.75 | 8,067 |
| 8th May 2026 (Fri) | 36.80 | 37.33 | 36.80 | 37.33 | 2,746 |
| 7th May 2026 (Thu) | 37.49 | 37.53 | 36.98 | 36.98 | 3,829 |
| 6th May 2026 (Wed) | 37.29 | 37.92 | 37.29 | 37.92 | 219 |
| 5th May 2026 (Tue) | 36.90 | 36.92 | 36.90 | 36.92 | 338 |
| 4th May 2026 (Mon) | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| 1st May 2026 (Fri) | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| 30th Apr 2026 (Thu) | 35.61 | 35.83 | 35.56 | 35.83 | 316 |
| 29th Apr 2026 (Wed) | 34.89 | 35.54 | 34.89 | 35.54 | 91 |
| 28th Apr 2026 (Tue) | 34.87 | 34.95 | 34.87 | 34.95 | 7,244 |
| 27th Apr 2026 (Mon) | 34.25 | 34.91 | 34.25 | 34.91 | 6,860 |
| 24th Apr 2026 (Fri) | 34.93 | 34.93 | 34.81 | 34.81 | 5,162 |
| 23rd Apr 2026 (Thu) | 34.23 | 34.23 | 34.17 | 34.17 | 1,866 |
| 22nd Apr 2026 (Wed) | 34.09 | 34.09 | 33.78 | 33.78 | 1,706 |
| 21st Apr 2026 (Tue) | 33.37 | 33.74 | 33.29 | 33.74 | 31,165 |
| 20th Apr 2026 (Mon) | 33.60 | 33.60 | 32.96 | 32.96 | 5,006 |
| 17th Apr 2026 (Fri) | 35.69 | 35.77 | 33.60 | 33.60 | 49,824 |
| 16th Apr 2026 (Thu) | 38.70 | 39.67 | 38.70 | 39.67 | 1,013 |
| 15th Apr 2026 (Wed) | 37.94 | 38.19 | 37.94 | 38.19 | 330 |
| 14th Apr 2026 (Tue) | 36.71 | 37.66 | 36.63 | 37.66 | 63,746 |
| 13th Apr 2026 (Mon) | 35.44 | 36.28 | 35.44 | 36.28 | 897 |
| 10th Apr 2026 (Fri) | 34.83 | 36.14 | 34.83 | 35.61 | 1,975 |
| 9th Apr 2026 (Thu) | 35.38 | 35.38 | 35.28 | 35.28 | 2,397 |
| 8th Apr 2026 (Wed) | 35.73 | 35.75 | 35.20 | 35.75 | 119 |
| 7th Apr 2026 (Tue) | 34.46 | 35.15 | 34.19 | 34.19 | 137 |
| 6th Apr 2026 (Mon) | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| 3rd Apr 2026 (Fri) | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| 2nd Apr 2026 (Thu) | 34.01 | 34.07 | 33.92 | 33.96 | 68 |
| 1st Apr 2026 (Wed) | 34.48 | 34.48 | 34.09 | 34.35 | 4 |
| 31st Mar 2026 (Tue) | 34.09 | 34.25 | 33.76 | 33.76 | 99 |
| 30th Mar 2026 (Mon) | 33.62 | 34.11 | 33.62 | 34.11 | 23 |
| 27th Mar 2026 (Fri) | 34.11 | 34.11 | 33.60 | 34.05 | 2,372 |
| 26th Mar 2026 (Thu) | 33.68 | 34.01 | 33.43 | 34.01 | 2 |
| 25th Mar 2026 (Wed) | 34.01 | 34.01 | 33.47 | 33.47 | 7,507 |
| 24th Mar 2026 (Tue) | 34.01 | 34.50 | 34.01 | 34.01 | 24 |
| 23rd Mar 2026 (Mon) | 33.00 | 34.78 | 33.00 | 34.31 | 25,589 |