| Price | €33.29 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | €-0.49 -1.45% |
| Buy | €34.12 |
| Sell | €32.46 |
| Last Trade: | Sell 3.00 at €33.28 |
| Day's Volume: | 571 |
| Last Close: | €33.29 |
| Open: | €33.45 |
| ISIN: | FR0000073298 |
| Day's Range | €32.80 - €33.45 |
| 52wk Range: | €30.89 - €50.07 |
| Market Capitalisation: | €1.44b |
| VWAP: | €32.73954 |
| Shares in Issue: | 43.13m |
Ipsos Ord (0KA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €33.28 | SI Trade |
16:26:10 - 06-Feb-26 |
| Sell* | 1 | €33.28 | SI Trade |
16:26:08 - 06-Feb-26 |
| Unknown* | 0 | €33.28 | SI Trade |
16:24:26 - 06-Feb-26 |
| Unknown* | 0 | €33.16 | SI Trade |
15:36:44 - 06-Feb-26 |
| Unknown* | 0 | €33.08 | SI Trade |
14:56:55 - 06-Feb-26 |
| Unknown* | 0 | €33.14 | SI Trade |
14:45:30 - 06-Feb-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:41:06 - 06-Feb-26 |
| Buy* | 1 | €32.94 | SI Trade |
13:22:26 - 06-Feb-26 |
| Unknown* | 13 | €32.88 | OTC Trade |
09:22:49 - 06-Feb-26 |
| Unknown* | 9 | €32.86 | OTC Trade |
09:18:42 - 06-Feb-26 |
Ipsos Ord (0KA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
