| Price | €63.025 on 25-04-2024 at 03:45:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €64.60 |
| Sell | €61.45 |
| Buy / Sell 0KA3 Shares | |
| Last Trade: | Unknown 28.00 at €63.00 |
| Day's Volume: | 60,080 |
| Last Close: | €63.025 |
| Open: | €62.85 |
| ISIN: | FR0000073298 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €40.94 - €67.475 |
| Market Capitalisation: | €2,692m |
| VWAP: | €63.09818 |
| Shares in Issue: | 43m |
Recent Trades History Ipsos Ord (0KA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €63.00 | OTC Trade |
17:09:04 - 24-Apr-24 |
| Unknown* | 1,122 | €63.45316 | OTC Trade |
17:07:50 - 24-Apr-24 |
| Unknown* | 155 | €62.80 | OTC Trade |
16:54:31 - 24-Apr-24 |
| Unknown* | 2,755 | €63.30 | OTC Trade |
16:54:31 - 24-Apr-24 |
| Unknown* | 311 | €63.30 | OTC Trade |
16:54:31 - 24-Apr-24 |
| Unknown* | 161 | €63.30 | OTC Trade |
16:54:25 - 24-Apr-24 |
| Unknown* | 34 | €62.80 | OTC Trade |
16:54:25 - 24-Apr-24 |
| Unknown* | 260 | €63.3578 | OTC Trade |
16:42:56 - 24-Apr-24 |
| Unknown* | 10 | €63.329 | OTC Trade |
16:42:26 - 24-Apr-24 |
| Unknown* | 271 | €63.2991 | OTC Trade |
16:41:13 - 24-Apr-24 |
