| Price | €44.20 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.16 -0.36% |
| Buy | €45.30 |
| Sell | €43.10 |
| Buy / Sell 0KA3 Shares | |
| Last Trade: | Unknown 0.00 at €44.00 |
| Day's Volume: | 131 |
| Last Close: | €44.20 |
| Open: | €44.20 |
| ISIN: | FR0000073298 |
| Day's Range | €44.20 - €44.24 |
| 52wk Range: | €36.32 - €65.425 |
| Market Capitalisation: | €1,891m |
| VWAP: | €43.95899 |
| Shares in Issue: | 43m |
Ipsos Ord (0KA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.00 | OTC Trade |
16:19:57 - 06-Jun-25 |
| Unknown* | 4 | €44.00 | OTC Trade |
16:19:57 - 06-Jun-25 |
| Unknown* | 1 | €43.69525 | Currency Conversion Negotiated Trade |
15:55:13 - 06-Jun-25 |
| Unknown* | 120 | €43.94794 | Currency Conversion Negotiated Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 1 | €44.17974 | Currency Conversion Negotiated Trade |
15:13:53 - 06-Jun-25 |
| Unknown* | 0 | €44.16 | SI Trade |
08:05:34 - 06-Jun-25 |
| Unknown* | 5 | €44.20 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €44.22 | SI Trade |
15:33:16 - 05-Jun-25 |
| Unknown* | 1 | €44.58 | OTC Trade |
13:33:35 - 05-Jun-25 |
| Unknown* | 0 | €44.42 | SI Trade |
08:10:00 - 05-Jun-25 |
Ipsos Ord (0KA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
