| Price | €33.53 on 15-12-2025 at 17:45:06 |
|---|---|
| Change | €0.67 2.04% |
| Buy | €34.36 |
| Sell | €32.70 |
| Last Trade: | Buy 20.00 at €33.54 |
| Day's Volume: | 55 |
| Last Close: | €33.53 |
| Open: | €33.27 |
| ISIN: | FR0000073298 |
| Day's Range | €33.04 - €33.53 |
| 52wk Range: | €30.89 - €50.07 |
| Market Capitalisation: | €1.45b |
| VWAP: | €33.41244 |
| Shares in Issue: | 43.15m |
Ipsos Ord (0KA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €33.54 | SI Trade |
16:15:58 - 15-Dec-25 |
| Sell* | 1 | €33.46 | SI Trade |
16:10:27 - 15-Dec-25 |
| Unknown* | 6 | €33.46 | OTC Trade |
16:10:27 - 15-Dec-25 |
| Unknown* | 1 | €33.2508 | Currency Conversion Negotiated Trade |
15:55:25 - 15-Dec-25 |
| Unknown* | 1 | €33.69347 | Currency Conversion Negotiated Trade |
15:11:39 - 15-Dec-25 |
| Unknown* | 1 | €33.48 | OTC Trade |
13:52:15 - 15-Dec-25 |
| Unknown* | 0 | €33.56 | SI Trade |
13:29:19 - 15-Dec-25 |
| Sell* | 1 | €33.48 | SI Trade |
13:27:00 - 15-Dec-25 |
| Unknown* | 0 | €33.46 | SI Trade |
12:23:59 - 15-Dec-25 |
| Unknown* | 0 | €33.52 | SI Trade |
09:37:36 - 15-Dec-25 |
Ipsos Ord (0KA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
