| Price | €44.32 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.04 0.09% |
| Buy | €45.42 |
| Sell | €43.22 |
| Buy / Sell 0KA3 Shares | |
| Last Trade: | Unknown 1.00 at €44.36 |
| Day's Volume: | 623 |
| Last Close: | €44.32 |
| Open: | €44.00 |
| ISIN: | FR0000073298 |
| Day's Range | €44.00 - €44.34 |
| 52wk Range: | €43.85 - €67.925 |
| Market Capitalisation: | €1,909m |
| VWAP: | €44.45634 |
| Shares in Issue: | 43m |
Recent Trades History Ipsos Ord (0KA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €44.36 | OTC Trade |
16:24:08 - 22-Nov-24 |
| Unknown* | 0 | €44.36 | OTC Trade |
16:24:08 - 22-Nov-24 |
| Unknown* | 79 | €44.61595 | SI Trade Negotiated Trade |
17:13:34 - 22-Nov-24 |
| Unknown* | 259 | €44.42039 | SI Trade Negotiated Trade |
17:13:32 - 22-Nov-24 |
| Unknown* | 141 | €44.46 | OTC Trade |
16:35:27 - 22-Nov-24 |
| Unknown* | 1 | €44.74 | OTC Trade |
14:40:23 - 22-Nov-24 |
| Unknown* | 0 | €44.74 | OTC Trade |
14:40:23 - 22-Nov-24 |
| Buy* | 11 | €44.50 | SI Trade |
15:32:20 - 22-Nov-24 |
| Buy* | 15 | €44.40 | SI Trade |
14:19:02 - 22-Nov-24 |
| Unknown* | 0 | €44.42 | OTC Trade |
14:06:20 - 22-Nov-24 |
