| Price | €39.42 on 04-04-2025 at 16:39:11 |
|---|---|
| Change | €-1.42 -3.48% |
| Buy | €40.40 |
| Sell | €38.44 |
| Buy / Sell 0KA3 Shares | |
| Last Trade: | Unknown 263.00 at €38.93877 |
| Day's Volume: | 2,970 |
| Last Close: | €39.42 |
| Open: | €40.41 |
| ISIN: | FR0000073298 |
| Day's Range | €37.86 - €40.41 |
| 52wk Range: | €37.86 - €67.925 |
| Market Capitalisation: | €1,686m |
| VWAP: | €38.9548 |
| Shares in Issue: | 43m |
Ipsos Ord (0KA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 263 | €38.93877 | SI Trade Negotiated Trade |
17:39:11 - 04-Apr-25 |
| Unknown* | 73 | €38.91151 | SI Trade Negotiated Trade |
17:37:32 - 04-Apr-25 |
| Unknown* | 86 | €39.40326 | SI Trade Negotiated Trade |
17:13:19 - 04-Apr-25 |
| Unknown* | 539 | €38.79395 | SI Trade Negotiated Trade |
17:13:17 - 04-Apr-25 |
| Unknown* | 154 | €38.21987 | SI Trade Negotiated Trade |
17:07:59 - 04-Apr-25 |
| Sell* | 108 | €39.12 | SI Trade |
16:35:05 - 04-Apr-25 |
| Sell* | 34 | €39.12 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 34 | €39.12 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 22 | €39.14 | SI Trade |
16:29:46 - 04-Apr-25 |
| Sell* | 22 | €39.14 | SI Trade |
16:29:46 - 04-Apr-25 |
Ipsos Ord (0KA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
