| Price | €36.90 on 22-09-2025 at 10:05:08 |
|---|---|
| Change | €-0.51 -1.36% |
| Buy | €37.82 |
| Sell | €35.98 |
| Last Trade: | Unknown 0.00 at €36.90 |
| Day's Volume: | 218 |
| Last Close: | €37.41 |
| Open: | €37.35 |
| ISIN: | FR0000073298 |
| Day's Range | €36.90 - €37.35 |
| 52wk Range: | €34.44 - €57.475 |
| Market Capitalisation: | €1.59b |
| VWAP: | €36.90009 |
| Shares in Issue: | 43.15m |
Ipsos Ord (0KA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.90 | SI Trade |
10:57:50 - 22-Sep-25 |
| Unknown* | 0 | €36.94 | SI Trade |
10:10:26 - 22-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
10:06:22 - 22-Sep-25 |
| Unknown* | 83 | €37.06 | OTC Trade |
09:54:03 - 22-Sep-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:25:48 - 22-Sep-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:24:03 - 22-Sep-25 |
| Unknown* | 10 | €36.72 | SI Trade |
08:18:25 - 22-Sep-25 |
| Unknown* | 15 | €36.72 | SI Trade |
08:18:25 - 22-Sep-25 |
| Unknown* | 15 | €36.72 | SI Trade |
08:18:24 - 22-Sep-25 |
| Unknown* | 15 | €36.72 | SI Trade |
08:18:01 - 22-Sep-25 |
Ipsos Ord (0KA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
