| Price | €41.82 on 18-07-2025 at 18:35:08 |
|---|---|
| Change | €-0.04 -0.1% |
| Buy | €42.86 |
| Sell | €40.78 |
| Buy / Sell 0KA3 Shares | |
| Last Trade: | Unknown 0.00 at €41.68 |
| Day's Volume: | 122 |
| Last Close: | €41.82 |
| Open: | €42.31 |
| ISIN: | FR0000073298 |
| Day's Range | €41.82 - €42.44 |
| 52wk Range: | €36.32 - €62.65 |
| Market Capitalisation: | €1.80b |
| VWAP: | €42.48042 |
| Shares in Issue: | 43.15m |
Ipsos Ord (0KA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.68 | SI Trade |
16:26:17 - 18-Jul-25 |
| Unknown* | 1 | €42.05865 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 0 | €41.66 | SI Trade |
15:39:57 - 18-Jul-25 |
| Unknown* | 1 | €41.555 | Currency Conversion Negotiated Trade |
15:14:34 - 18-Jul-25 |
| Unknown* | 1 | €42.04697 | Currency Conversion Negotiated Trade |
15:14:34 - 18-Jul-25 |
| Unknown* | 0 | €41.78 | SI Trade |
14:51:38 - 18-Jul-25 |
| Unknown* | 0 | €41.76 | SI Trade |
14:50:00 - 18-Jul-25 |
| Sell* | 2 | €41.76 | SI Trade |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | €41.90 | SI Trade |
13:27:17 - 18-Jul-25 |
| Unknown* | 116 | €42.51319 | Currency Conversion Negotiated Trade |
09:57:27 - 18-Jul-25 |
Ipsos Ord (0KA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
