| Price | €26.90 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.01 -0.04% |
| Buy | €27.46 |
| Sell | €26.34 |
| Last Trade: | Unknown 428.00 at €26.9029 |
| Day's Volume: | 75,417 |
| Last Close: | €26.90 |
| Open: | €26.09 |
| ISIN: | FI0009000459 |
| Day's Range | €25.54 - €26.90 |
| 52wk Range: | €25.54 - €33.41 |
| Market Capitalisation: | €2.82b |
| VWAP: | €26.59195 |
| Shares in Issue: | 104.99m |
Huhtamaki Ord (0K9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 428 | €26.9029 | SI Trade Negotiated Trade |
17:09:26 - 21-May-26 |
| Unknown* | 11 | €26.96 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 215 | €26.96 | SI Trade |
16:29:46 - 21-May-26 |
| Buy* | 6 | €26.95 | SI Trade |
16:24:45 - 21-May-26 |
| Buy* | 1 | €26.94 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 400 | €26.96 | SI Trade |
16:21:56 - 21-May-26 |
| Buy* | 37 | €26.98 | SI Trade |
16:17:47 - 21-May-26 |
| Buy* | 37 | €26.98 | SI Trade |
16:17:47 - 21-May-26 |
| Buy* | 214 | €26.98 | SI Trade |
16:17:45 - 21-May-26 |
| Buy* | 50 | €27.00 | SI Trade |
16:17:13 - 21-May-26 |
Huhtamaki Ord (0K9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 1:45 pm | RNS-R | Changes in Huhtamaki's Global Executive Team |
| 2nd Sep 2022 2:45 pm | GNW | Huhtamaki divests its operations in Russia |
| 21st Jul 2022 6:30 am | GNW | Huhtamäki Oyj’s Half-yearly Report January 1 – June 30, 2022: Strong performance continued |
| 30th Jun 2022 8:00 am | GNW | Huhtamaki publishes 2022 Half-yearly Report on July 21, 2022 |
