| Price | €30.59 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | €0.01 0.03% |
| Buy | €31.24 |
| Sell | €29.94 |
| Last Trade: | Unknown 132.00 at €30.67424 |
| Day's Volume: | 2,418 |
| Last Close: | €30.59 |
| Open: | €30.69 |
| ISIN: | FI0009000459 |
| Day's Range | €30.00 - €30.69 |
| 52wk Range: | €27.36 - €38.42 |
| Market Capitalisation: | €3.21b |
| VWAP: | €30.58342 |
| Shares in Issue: | 104.97m |
Huhtamaki Ord (0K9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | €30.67424 | SI Trade Negotiated Trade |
17:04:07 - 06-Feb-26 |
| Buy* | 200 | €30.70 | SI Trade |
16:23:50 - 06-Feb-26 |
| Buy* | 125 | €30.72 | SI Trade |
16:19:50 - 06-Feb-26 |
| Buy* | 1 | €30.68 | SI Trade |
16:17:58 - 06-Feb-26 |
| Buy* | 1 | €30.68 | SI Trade |
16:17:58 - 06-Feb-26 |
| Sell* | 42 | €30.54 | SI Trade |
15:01:15 - 06-Feb-26 |
| Sell* | 22 | €30.54 | SI Trade |
14:57:05 - 06-Feb-26 |
| Buy* | 33 | €30.62 | SI Trade |
14:20:45 - 06-Feb-26 |
| Buy* | 33 | €30.62 | SI Trade |
14:20:45 - 06-Feb-26 |
| Sell* | 30 | €30.52 | SI Trade |
13:47:22 - 06-Feb-26 |
Huhtamaki Ord (0K9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2022 2:45 pm | GNW | Huhtamaki divests its operations in Russia |
| 21st Jul 2022 6:30 am | GNW | Huhtamäki Oyj’s Half-yearly Report January 1 – June 30, 2022: Strong performance continued |
| 30th Jun 2022 8:00 am | GNW | Huhtamaki publishes 2022 Half-yearly Report on July 21, 2022 |
