| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279 | €29.75 | SI Trade |
09:00:08 - 29-Sep-26 |
| Buy* | 10 | €29.84 | SI Trade |
08:40:02 - 29-Sep-26 |
| Buy* | 200 | €29.72 | SI Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:20:52 - 29-Sep-26 |
| Unknown* | 0 | €29.74 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €29.74 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €29.74 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €29.74 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Buy* | 1 | €29.72 | SI Trade |
08:20:12 - 29-Sep-26 |
| Unknown* | 0 | €29.78 | SI Trade |
08:20:12 - 29-Sep-26 |
| Buy* | 402 | €29.74 | SI Trade |
08:09:05 - 29-Sep-26 |
| Buy* | 77 | €29.76 | SI Trade |
08:01:23 - 29-Sep-26 |
| Sell* | 57 | €29.69 | SI Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €29.72 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Sell* | 3 | €29.80 | SI Trade |
16:24:00 - 28-Sep-26 |
| Unknown* | 1 | €29.78988 | Currency Conversion Negotiated Trade |
15:55:38 - 28-Sep-26 |
| Buy* | 22 | €29.98 | SI Trade |
15:52:13 - 28-Sep-26 |
| Unknown* | 1 | €29.76837 | Currency Conversion Negotiated Trade |
15:11:25 - 28-Sep-26 |
| Sell* | 16 | €29.72 | SI Trade |
14:36:25 - 28-Sep-26 |
| Sell* | 229 | €29.76 | SI Trade |
14:31:59 - 28-Sep-26 |
| Sell* | 680 | €29.78 | SI Trade |
14:17:06 - 28-Sep-26 |
| Sell* | 4 | €29.72 | SI Trade |
14:06:57 - 28-Sep-26 |
| Sell* | 4 | €29.72 | SI Trade |
14:06:57 - 28-Sep-26 |
| Sell* | 11 | €29.75 | SI Trade |
14:05:43 - 28-Sep-26 |
| Sell* | 28 | €29.75 | SI Trade |
14:05:43 - 28-Sep-26 |
| Sell* | 100 | €29.90 | SI Trade |
13:56:13 - 28-Sep-26 |
| Sell* | 1,092 | €29.92 | SI Trade |
13:29:38 - 28-Sep-26 |
| Unknown* | 1,092 | €29.92 | OTC Trade |
13:29:38 - 28-Sep-26 |
| Sell* | 20 | €29.90 | SI Trade |
13:10:56 - 28-Sep-26 |
| Sell* | 300 | €29.90 | SI Trade |
12:20:37 - 28-Sep-26 |
| Unknown* | 7,728 | €29.93 | OTC Trade |
12:00:12 - 28-Sep-26 |
| Sell* | 7,728 | €29.93 | SI Trade |
12:00:12 - 28-Sep-26 |
| Sell* | 100 | €29.92 | SI Trade |
11:54:09 - 28-Sep-26 |
| Unknown* | 2,894 | €29.93 | OTC Trade |
11:53:46 - 28-Sep-26 |
| Sell* | 2,894 | €29.93 | SI Trade |
11:53:46 - 28-Sep-26 |
| Unknown* | 95,000 | €29.90 | OTC Trade |
11:40:16 - 28-Sep-26 |
| Unknown* | 95,000 | €29.90 | OTC Trade |
11:40:15 - 28-Sep-26 |
| Sell* | 357 | €29.93 | SI Trade |
11:25:52 - 28-Sep-26 |
| Sell* | 357 | €29.93 | SI Trade |
11:25:52 - 28-Sep-26 |
| Sell* | 175 | €29.92 | SI Trade |
11:25:32 - 28-Sep-26 |
| Sell* | 20 | €29.88 | SI Trade |
11:14:17 - 28-Sep-26 |
| Sell* | 52 | €29.90 | SI Trade |
11:07:17 - 28-Sep-26 |
| Sell* | 9,440 | €29.93 | SI Trade |
10:51:57 - 28-Sep-26 |
| Unknown* | 9,440 | €29.93 | OTC Trade |
10:51:57 - 28-Sep-26 |
| Sell* | 25 | €29.89 | SI Trade |
10:11:11 - 28-Sep-26 |
| Sell* | 133 | €29.90 | SI Trade |
10:06:51 - 28-Sep-26 |
| Sell* | 40 | €30.02 | SI Trade |
09:37:59 - 28-Sep-26 |
| Sell* | 50 | €30.02 | SI Trade |
09:27:29 - 28-Sep-26 |
| Sell* | 5 | €30.02 | SI Trade |
09:25:19 - 28-Sep-26 |
| Sell* | 20 | €30.04 | SI Trade |
09:20:30 - 28-Sep-26 |
| Sell* | 39 | €30.06 | SI Trade |
08:54:34 - 28-Sep-26 |
| Sell* | 39 | €30.06 | SI Trade |
08:43:45 - 28-Sep-26 |
| Unknown* | 0 | €30.12 | SI Trade |
08:43:28 - 28-Sep-26 |
| Unknown* | 0 | €30.14 | SI Trade |
08:42:26 - 28-Sep-26 |
| Sell* | 1 | €30.10 | SI Trade |
08:42:26 - 28-Sep-26 |
| Unknown* | 0 | €30.14 | SI Trade |
08:42:26 - 28-Sep-26 |
| Sell* | 2 | €30.10 | SI Trade |
08:39:11 - 28-Sep-26 |
| Sell* | 1 | €30.10 | SI Trade |
08:36:52 - 28-Sep-26 |
| Sell* | 160 | €30.06 | SI Trade |
08:36:41 - 28-Sep-26 |
| Sell* | 6 | €30.08 | SI Trade |
08:29:26 - 28-Sep-26 |
| Sell* | 5 | €30.14 | SI Trade |
08:24:45 - 28-Sep-26 |
| Buy* | 804 | €30.30 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €30.18 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €30.26 | SI Trade |
06:30:31 - 28-Sep-26 |
| Unknown* | 0 | €30.26 | SI Trade |
06:30:31 - 28-Sep-26 |
| Sell* | 91 | €30.18 | SI Trade |
16:24:40 - 25-Sep-26 |
| Unknown* | 0 | €30.22 | SI Trade |
16:17:21 - 25-Sep-26 |
| Sell* | 34 | €30.18 | SI Trade |
16:10:24 - 25-Sep-26 |
| Unknown* | 1 | €30.35917 | Currency Conversion Negotiated Trade |
15:55:20 - 25-Sep-26 |
| Buy* | 100 | €30.30 | SI Trade |
15:54:17 - 25-Sep-26 |
| Buy* | 38 | €30.28 | SI Trade |
15:36:54 - 25-Sep-26 |
| Unknown* | 1 | €30.21933 | Currency Conversion Negotiated Trade |
15:12:23 - 25-Sep-26 |
| Unknown* | 1 | €30.3227 | Currency Conversion Negotiated Trade |
15:12:23 - 25-Sep-26 |
| Buy* | 5 | €30.32 | SI Trade |
14:45:16 - 25-Sep-26 |
| Buy* | 38 | €30.32 | SI Trade |
14:41:25 - 25-Sep-26 |
| Buy* | 100 | €30.32 | SI Trade |
12:55:30 - 25-Sep-26 |
| Buy* | 10 | €30.28 | SI Trade |
12:25:06 - 25-Sep-26 |
| Buy* | 10 | €30.28 | SI Trade |
12:25:06 - 25-Sep-26 |
| Buy* | 1 | €30.26 | SI Trade |
11:54:26 - 25-Sep-26 |
| Buy* | 60 | €30.26 | SI Trade |
11:47:20 - 25-Sep-26 |
| Buy* | 60 | €30.26 | SI Trade |
11:47:20 - 25-Sep-26 |
| Buy* | 1 | €30.31 | SI Trade |
11:33:51 - 25-Sep-26 |
| Buy* | 42 | €30.34 | SI Trade |
09:48:02 - 25-Sep-26 |
| Buy* | 1,000 | €30.35 | SI Trade |
09:45:54 - 25-Sep-26 |
| Buy* | 520 | €30.28 | SI Trade |
09:31:07 - 25-Sep-26 |
| Buy* | 33 | €30.27 | SI Trade |
09:26:09 - 25-Sep-26 |
| Buy* | 33 | €30.27 | SI Trade |
09:26:09 - 25-Sep-26 |
| Buy* | 1 | €30.30 | SI Trade |
09:15:06 - 25-Sep-26 |
| Buy* | 3 | €30.26 | SI Trade |
09:05:47 - 25-Sep-26 |
| Buy* | 7 | €30.24 | SI Trade |
09:04:46 - 25-Sep-26 |
| Buy* | 7 | €30.24 | SI Trade |
09:04:22 - 25-Sep-26 |
| Buy* | 8 | €30.30 | SI Trade |
08:59:41 - 25-Sep-26 |
| Buy* | 1,083 | €30.20 | SI Trade |
08:42:36 - 25-Sep-26 |
| Sell* | 20 | €30.14 | SI Trade |
08:34:05 - 25-Sep-26 |
| Sell* | 20 | €30.14 | SI Trade |
08:34:05 - 25-Sep-26 |
| Sell* | 20 | €30.16 | SI Trade |
08:29:40 - 25-Sep-26 |
| Sell* | 798 | €30.13 | SI Trade |
08:05:28 - 25-Sep-26 |
| Sell* | 249 | €30.16 | SI Trade |
08:00:55 - 25-Sep-26 |
| Sell* | 1 | €30.12 | SI Trade |
16:24:00 - 24-Sep-26 |
| Sell* | 1 | €30.10 | SI Trade |
16:14:19 - 24-Sep-26 |
| Unknown* | 0 | €30.12 | OTC Trade |
16:11:51 - 24-Sep-26 |
| Unknown* | 0 | €30.12 | OTC Trade |
16:11:51 - 24-Sep-26 |
| Unknown* | 0 | €30.12 | OTC Trade |
16:11:51 - 24-Sep-26 |
| Unknown* | 0 | €30.12 | OTC Trade |
16:11:51 - 24-Sep-26 |
| Sell* | 212 | €30.16 | SI Trade |
15:56:24 - 24-Sep-26 |
| Unknown* | 1 | €30.15237 | Currency Conversion Negotiated Trade |
15:55:06 - 24-Sep-26 |
| Sell* | 1 | €30.18 | SI Trade |
15:54:27 - 24-Sep-26 |
| Unknown* | 0 | €30.16 | OTC Trade |
15:52:25 - 24-Sep-26 |
| Sell* | 61 | €30.18 | SI Trade |
15:42:40 - 24-Sep-26 |
| Sell* | 396 | €30.18 | SI Trade |
15:38:34 - 24-Sep-26 |
| Sell* | 1 | €30.22 | SI Trade |
15:36:18 - 24-Sep-26 |
| Unknown* | 102,086 | €30.58 | OTC Trade |
15:22:45 - 24-Sep-26 |
| Sell* | 714 | €30.32 | SI Trade |
15:14:33 - 24-Sep-26 |
| Unknown* | 714 | €30.32 | OTC Trade |
15:14:33 - 24-Sep-26 |
| Unknown* | 1 | €30.38867 | Currency Conversion Negotiated Trade |
15:12:16 - 24-Sep-26 |
| Unknown* | 102,086 | €30.58 | OTC Trade |
15:04:07 - 24-Sep-26 |
| Sell* | 162 | €30.38 | SI Trade |
15:02:04 - 24-Sep-26 |
| Sell* | 200 | €30.42 | SI Trade |
14:42:23 - 24-Sep-26 |
| Sell* | 100 | €30.54 | SI Trade |
14:20:07 - 24-Sep-26 |
| Sell* | 100 | €30.54 | SI Trade |
14:03:49 - 24-Sep-26 |
| Sell* | 49 | €30.54 | SI Trade |
14:02:33 - 24-Sep-26 |
| Unknown* | 53 | €30.58 | SI Trade |
13:30:03 - 24-Sep-26 |
| Sell* | 653 | €30.56 | SI Trade |
13:24:28 - 24-Sep-26 |
| Unknown* | 30 | €30.58 | SI Trade |
12:20:39 - 24-Sep-26 |
| Buy* | 300 | €30.60 | SI Trade |
12:16:42 - 24-Sep-26 |
| Sell* | 300 | €30.56 | SI Trade |
12:13:24 - 24-Sep-26 |
| Sell* | 150 | €30.56 | SI Trade |
12:03:29 - 24-Sep-26 |
| Sell* | 500 | €30.52 | SI Trade |
11:10:25 - 24-Sep-26 |
| Unknown* | 2 | €30.58 | SI Trade |
10:15:00 - 24-Sep-26 |
| Sell* | 140 | €30.48 | SI Trade |
09:50:05 - 24-Sep-26 |
| Sell* | 3,200 | €30.50 | SI Trade |
09:43:32 - 24-Sep-26 |
| Sell* | 27 | €30.51 | SI Trade |
09:40:53 - 24-Sep-26 |
| Sell* | 115 | €30.56 | SI Trade |
09:16:09 - 24-Sep-26 |
| Buy* | 373 | €30.62 | SI Trade |
08:49:41 - 24-Sep-26 |
| Buy* | 373 | €30.62 | SI Trade |
08:49:41 - 24-Sep-26 |
| Unknown* | 0 | €30.62 | SI Trade |
20:00:30 - 23-Sep-26 |
| Unknown* | 0 | €30.70 | SI Trade |
16:30:31 - 23-Sep-26 |
| Buy* | 300 | €30.66 | SI Trade |
16:11:44 - 23-Sep-26 |
| Unknown* | 0 | €30.68 | SI Trade |
15:27:28 - 23-Sep-26 |
| Unknown* | 1 | €30.62392 | Currency Conversion Negotiated Trade |
15:12:52 - 23-Sep-26 |
| Unknown* | 1 | €30.72816 | Currency Conversion Negotiated Trade |
15:12:51 - 23-Sep-26 |
| Buy* | 200 | €30.60 | SI Trade |
14:47:16 - 23-Sep-26 |
| Buy* | 200 | €30.60 | SI Trade |
14:46:41 - 23-Sep-26 |
| Unknown* | 20 | €30.58 | SI Trade |
14:05:57 - 23-Sep-26 |
| Buy* | 290 | €30.60 | SI Trade |
13:22:39 - 23-Sep-26 |
| Unknown* | 0 | €30.56 | OTC Trade |
13:04:28 - 23-Sep-26 |
| Unknown* | 0 | €30.60 | OTC Trade |
13:03:28 - 23-Sep-26 |
| Unknown* | 0 | €30.58 | OTC Trade |
13:01:40 - 23-Sep-26 |
| Unknown* | 0 | €30.58 | OTC Trade |
13:00:55 - 23-Sep-26 |
| Unknown* | 0 | €30.58 | OTC Trade |
13:00:55 - 23-Sep-26 |
| Unknown* | 0 | €30.58 | OTC Trade |
13:00:43 - 23-Sep-26 |
| Unknown* | 0 | €30.58 | OTC Trade |
13:00:30 - 23-Sep-26 |
| Unknown* | 0 | €30.58 | OTC Trade |
13:00:18 - 23-Sep-26 |
| Unknown* | 0 | €30.58 | OTC Trade |
13:00:12 - 23-Sep-26 |
| Buy* | 540 | €30.59 | SI Trade |
12:59:52 - 23-Sep-26 |
| Sell* | 150 | €30.54 | SI Trade |
12:46:21 - 23-Sep-26 |
| Sell* | 55 | €30.70 | SI Trade |
11:14:43 - 23-Sep-26 |
| Sell* | 75 | €30.72 | SI Trade |
10:30:51 - 23-Sep-26 |
| Sell* | 130 | €30.66 | SI Trade |
09:59:15 - 23-Sep-26 |
| Sell* | 500 | €30.70 | SI Trade |
09:21:31 - 23-Sep-26 |
| Sell* | 1,500 | €30.72 | SI Trade |
09:18:02 - 23-Sep-26 |
| Sell* | 190 | €30.76 | SI Trade |
08:58:37 - 23-Sep-26 |
| Sell* | 20 | €30.70 | SI Trade |
08:50:35 - 23-Sep-26 |
| Sell* | 36 | €30.70 | SI Trade |
08:49:20 - 23-Sep-26 |
| Sell* | 11 | €30.70 | SI Trade |
08:44:02 - 23-Sep-26 |
| Sell* | 11 | €30.70 | SI Trade |
08:44:02 - 23-Sep-26 |
| Sell* | 289 | €30.72 | SI Trade |
08:20:39 - 23-Sep-26 |
| Sell* | 40 | €30.76 | SI Trade |
08:15:59 - 23-Sep-26 |
| Unknown* | 0 | €30.82 | OTC Trade |
08:00:06 - 23-Sep-26 |
| Buy* | 14 | €30.76 | SI Trade |
16:24:00 - 22-Sep-26 |
| Sell* | 55 | €30.72 | SI Trade |
15:53:10 - 22-Sep-26 |
| Sell* | 54 | €30.72 | SI Trade |
15:52:49 - 22-Sep-26 |
| Sell* | 54 | €30.72 | SI Trade |
15:50:06 - 22-Sep-26 |
| Sell* | 54 | €30.72 | SI Trade |
15:50:06 - 22-Sep-26 |
| Sell* | 17 | €30.73 | SI Trade |
15:49:48 - 22-Sep-26 |
| Sell* | 53 | €30.72 | SI Trade |
15:49:45 - 22-Sep-26 |
| Sell* | 54 | €30.72 | SI Trade |
15:49:23 - 22-Sep-26 |
| Sell* | 54 | €30.72 | SI Trade |
15:49:02 - 22-Sep-26 |
| Sell* | 53 | €30.72 | SI Trade |
15:48:41 - 22-Sep-26 |
| Sell* | 54 | €30.72 | SI Trade |
15:48:20 - 22-Sep-26 |
| Sell* | 54 | €30.72 | SI Trade |
15:48:20 - 22-Sep-26 |
| Sell* | 54 | €30.72 | SI Trade |
15:47:59 - 22-Sep-26 |
| Sell* | 54 | €30.72 | SI Trade |
15:47:38 - 22-Sep-26 |
| Sell* | 54 | €30.72 | SI Trade |
15:47:38 - 22-Sep-26 |
| Sell* | 54 | €30.72 | SI Trade |
15:47:17 - 22-Sep-26 |
| Sell* | 56 | €30.72 | SI Trade |
15:43:40 - 22-Sep-26 |
| Sell* | 57 | €30.72 | SI Trade |
15:43:18 - 22-Sep-26 |
| Sell* | 56 | €30.72 | SI Trade |
15:42:56 - 22-Sep-26 |
| Sell* | 55 | €30.72 | SI Trade |
15:42:34 - 22-Sep-26 |
| Sell* | 55 | €30.72 | SI Trade |
15:42:34 - 22-Sep-26 |
| Sell* | 56 | €30.72 | SI Trade |
15:42:12 - 22-Sep-26 |
| Sell* | 56 | €30.72 | SI Trade |
15:42:12 - 22-Sep-26 |
| Buy* | 52 | €30.76 | SI Trade |
15:39:02 - 22-Sep-26 |
| Buy* | 52 | €30.76 | SI Trade |
15:38:40 - 22-Sep-26 |
| Sell* | 54 | €30.72 | SI Trade |
15:35:25 - 22-Sep-26 |
| Sell* | 54 | €30.74 | SI Trade |
15:35:03 - 22-Sep-26 |
| Sell* | 55 | €30.74 | SI Trade |
15:32:50 - 22-Sep-26 |
| Sell* | 55 | €30.74 | SI Trade |
15:32:28 - 22-Sep-26 |