| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 572 | €26.39967 | SI Trade Negotiated Trade |
17:05:32 - 10-Jul-26 |
| Sell* | 70 | €26.42 | SI Trade |
16:20:28 - 10-Jul-26 |
| Sell* | 52 | €26.40 | SI Trade |
15:58:31 - 10-Jul-26 |
| Sell* | 52 | €26.40 | SI Trade |
15:58:31 - 10-Jul-26 |
| Unknown* | 0 | €26.46 | OTC Trade |
15:45:13 - 10-Jul-26 |
| Unknown* | 0 | €26.46 | SI Trade |
15:39:40 - 10-Jul-26 |
| Unknown* | 1 | €26.4876 | Currency Conversion Negotiated Trade |
15:11:40 - 10-Jul-26 |
| Buy* | 75 | €26.42 | SI Trade |
15:01:18 - 10-Jul-26 |
| Buy* | 1 | €26.42 | SI Trade |
14:43:16 - 10-Jul-26 |
| Unknown* | 0 | €26.46 | SI Trade |
14:43:16 - 10-Jul-26 |
| Buy* | 2 | €26.42 | SI Trade |
14:41:42 - 10-Jul-26 |
| Buy* | 34 | €26.36 | SI Trade |
14:35:39 - 10-Jul-26 |
| Buy* | 269 | €26.36 | SI Trade |
14:28:55 - 10-Jul-26 |
| Buy* | 5 | €26.32 | SI Trade |
14:11:42 - 10-Jul-26 |
| Buy* | 7 | €26.44 | SI Trade |
13:49:58 - 10-Jul-26 |
| Buy* | 672 | €26.44 | SI Trade |
13:49:58 - 10-Jul-26 |
| Buy* | 23 | €26.42 | SI Trade |
13:45:49 - 10-Jul-26 |
| Buy* | 80 | €26.40 | SI Trade |
13:43:10 - 10-Jul-26 |
| Buy* | 70 | €26.40 | SI Trade |
13:40:15 - 10-Jul-26 |
| Unknown* | 0 | €26.36 | OTC Trade |
13:39:28 - 10-Jul-26 |
| Buy* | 271 | €26.36 | SI Trade |
13:36:14 - 10-Jul-26 |
| Buy* | 4 | €26.36 | SI Trade |
13:29:04 - 10-Jul-26 |
| Buy* | 70 | €26.24 | SI Trade |
13:09:05 - 10-Jul-26 |
| Buy* | 100 | €26.28 | SI Trade |
13:07:14 - 10-Jul-26 |
| Buy* | 100 | €26.24 | SI Trade |
12:55:00 - 10-Jul-26 |
| Buy* | 50 | €26.24 | SI Trade |
12:33:46 - 10-Jul-26 |
| Buy* | 200 | €26.24 | SI Trade |
12:32:58 - 10-Jul-26 |
| Buy* | 167 | €26.24 | SI Trade |
12:20:27 - 10-Jul-26 |
| Buy* | 200 | €26.24 | SI Trade |
12:12:56 - 10-Jul-26 |
| Buy* | 100 | €26.26 | SI Trade |
11:52:36 - 10-Jul-26 |
| Buy* | 50 | €26.26 | SI Trade |
11:51:35 - 10-Jul-26 |
| Buy* | 50 | €26.28 | SI Trade |
11:47:30 - 10-Jul-26 |
| Buy* | 99 | €26.28 | SI Trade |
11:37:20 - 10-Jul-26 |
| Buy* | 1 | €26.32 | SI Trade |
11:34:58 - 10-Jul-26 |
| Buy* | 31 | €26.27 | SI Trade |
11:20:36 - 10-Jul-26 |
| Buy* | 95 | €26.26 | SI Trade |
11:20:02 - 10-Jul-26 |
| Unknown* | 0 | €26.26 | OTC Trade |
11:14:05 - 10-Jul-26 |
| Buy* | 1 | €26.26 | SI Trade |
10:55:34 - 10-Jul-26 |
| Buy* | 12 | €26.26 | SI Trade |
10:54:33 - 10-Jul-26 |
| Buy* | 2 | €26.28 | SI Trade |
10:49:43 - 10-Jul-26 |
| Buy* | 44 | €26.25 | SI Trade |
10:41:03 - 10-Jul-26 |
| Buy* | 42 | €26.25 | SI Trade |
10:41:03 - 10-Jul-26 |
| Buy* | 555 | €26.28 | SI Trade |
10:37:07 - 10-Jul-26 |
| Buy* | 300 | €26.28 | SI Trade |
10:36:40 - 10-Jul-26 |
| Buy* | 59 | €26.26 | SI Trade |
10:17:23 - 10-Jul-26 |
| Buy* | 56 | €26.24 | SI Trade |
10:14:14 - 10-Jul-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
10:07:03 - 10-Jul-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
10:06:34 - 10-Jul-26 |
| Buy* | 200 | €26.26 | SI Trade |
09:48:37 - 10-Jul-26 |
| Buy* | 50 | €26.24 | SI Trade |
09:41:17 - 10-Jul-26 |
| Buy* | 4 | €26.28 | SI Trade |
09:34:49 - 10-Jul-26 |
| Buy* | 400 | €26.28 | SI Trade |
09:33:16 - 10-Jul-26 |
| Buy* | 5 | €26.30 | SI Trade |
09:32:29 - 10-Jul-26 |
| Buy* | 4 | €26.31 | SI Trade |
09:30:43 - 10-Jul-26 |
| Buy* | 2 | €26.33 | SI Trade |
09:28:35 - 10-Jul-26 |
| Buy* | 113 | €26.34 | SI Trade |
09:27:36 - 10-Jul-26 |
| Buy* | 500 | €26.33 | SI Trade |
09:25:55 - 10-Jul-26 |
| Buy* | 500 | €26.34 | SI Trade |
09:23:27 - 10-Jul-26 |
| Buy* | 300 | €26.34 | SI Trade |
09:22:47 - 10-Jul-26 |
| Buy* | 1 | €26.35 | SI Trade |
09:21:33 - 10-Jul-26 |
| Buy* | 18 | €26.38 | SI Trade |
09:20:34 - 10-Jul-26 |
| Buy* | 100 | €26.38 | SI Trade |
09:20:15 - 10-Jul-26 |
| Buy* | 100 | €26.38 | SI Trade |
09:19:05 - 10-Jul-26 |
| Buy* | 3 | €26.40 | SI Trade |
09:15:53 - 10-Jul-26 |
| Buy* | 1,800 | €26.38 | SI Trade |
09:05:23 - 10-Jul-26 |
| Buy* | 56 | €26.42 | SI Trade |
09:02:29 - 10-Jul-26 |
| Buy* | 254 | €26.34 | SI Trade |
08:58:12 - 10-Jul-26 |
| Buy* | 186 | €26.32 | SI Trade |
08:51:40 - 10-Jul-26 |
| Buy* | 400 | €26.32 | SI Trade |
08:47:35 - 10-Jul-26 |
| Buy* | 150 | €26.36 | SI Trade |
08:44:05 - 10-Jul-26 |
| Buy* | 150 | €26.39 | SI Trade |
08:40:29 - 10-Jul-26 |
| Buy* | 53 | €26.38 | SI Trade |
08:39:15 - 10-Jul-26 |
| Buy* | 40 | €26.38 | SI Trade |
08:32:04 - 10-Jul-26 |
| Buy* | 250 | €26.38 | SI Trade |
08:30:39 - 10-Jul-26 |
| Unknown* | 0 | €26.38 | OTC Trade |
08:29:19 - 10-Jul-26 |
| Buy* | 100 | €26.40 | SI Trade |
08:21:04 - 10-Jul-26 |
| Buy* | 100 | €26.40 | SI Trade |
08:20:05 - 10-Jul-26 |
| Buy* | 56 | €26.38 | SI Trade |
08:16:37 - 10-Jul-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:09 - 10-Jul-26 |
| Unknown* | 0 | €26.16 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 0 | €26.16 | OTC Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | €26.12 | SI Trade |
07:00:41 - 10-Jul-26 |
| Unknown* | 209 | €25.98586 | SI Trade Negotiated Trade |
17:06:21 - 09-Jul-26 |
| Buy* | 85 | €26.16 | SI Trade |
16:24:55 - 09-Jul-26 |
| Buy* | 1 | €26.14 | SI Trade |
16:24:00 - 09-Jul-26 |
| Buy* | 3 | €26.16 | SI Trade |
16:24:00 - 09-Jul-26 |
| Buy* | 154 | €26.14 | SI Trade |
16:20:13 - 09-Jul-26 |
| Buy* | 154 | €26.14 | SI Trade |
16:20:13 - 09-Jul-26 |
| Buy* | 10 | €26.16 | SI Trade |
16:16:55 - 09-Jul-26 |
| Buy* | 100 | €26.14 | SI Trade |
16:15:59 - 09-Jul-26 |
| Buy* | 50 | €26.14 | SI Trade |
16:15:38 - 09-Jul-26 |
| Buy* | 50 | €26.14 | SI Trade |
16:15:38 - 09-Jul-26 |
| Buy* | 5 | €26.16 | SI Trade |
16:14:56 - 09-Jul-26 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:44 - 09-Jul-26 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:44 - 09-Jul-26 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:44 - 09-Jul-26 |
| Unknown* | 0 | €26.16 | OTC Trade |
16:14:44 - 09-Jul-26 |
| Buy* | 192 | €26.14 | SI Trade |
16:13:02 - 09-Jul-26 |
| Buy* | 192 | €26.14 | SI Trade |
16:13:02 - 09-Jul-26 |
| Buy* | 79 | €26.16 | SI Trade |
16:11:29 - 09-Jul-26 |
| Buy* | 79 | €26.16 | SI Trade |
16:11:29 - 09-Jul-26 |
| Buy* | 5 | €26.19 | SI Trade |
16:09:44 - 09-Jul-26 |
| Buy* | 1,800 | €26.18 | SI Trade |
16:07:33 - 09-Jul-26 |
| Buy* | 148 | €26.20 | SI Trade |
16:05:59 - 09-Jul-26 |
| Buy* | 148 | €26.20 | SI Trade |
16:05:59 - 09-Jul-26 |
| Buy* | 219 | €26.18 | SI Trade |
16:01:10 - 09-Jul-26 |
| Buy* | 219 | €26.18 | SI Trade |
16:01:10 - 09-Jul-26 |
| Unknown* | 34 | €26.18 | OTC Trade |
15:59:00 - 09-Jul-26 |
| Buy* | 34 | €26.18 | SI Trade |
15:59:00 - 09-Jul-26 |
| Buy* | 16 | €26.12 | SI Trade |
15:56:01 - 09-Jul-26 |
| Buy* | 16 | €26.12 | SI Trade |
15:56:01 - 09-Jul-26 |
| Buy* | 85 | €26.12 | SI Trade |
15:45:37 - 09-Jul-26 |
| Buy* | 85 | €26.12 | SI Trade |
15:45:37 - 09-Jul-26 |
| Buy* | 146 | €26.12 | SI Trade |
15:33:33 - 09-Jul-26 |
| Buy* | 300 | €26.12 | SI Trade |
15:26:58 - 09-Jul-26 |
| Buy* | 64 | €26.13 | SI Trade |
15:26:00 - 09-Jul-26 |
| Buy* | 200 | €26.12 | SI Trade |
15:25:22 - 09-Jul-26 |
| Buy* | 109 | €26.12 | SI Trade |
15:25:18 - 09-Jul-26 |
| Buy* | 109 | €26.12 | SI Trade |
15:25:18 - 09-Jul-26 |
| Buy* | 65 | €26.14 | SI Trade |
15:24:38 - 09-Jul-26 |
| Buy* | 65 | €26.14 | SI Trade |
15:23:57 - 09-Jul-26 |
| Buy* | 65 | €26.14 | SI Trade |
15:23:18 - 09-Jul-26 |
| Buy* | 65 | €26.11 | SI Trade |
15:22:00 - 09-Jul-26 |
| Buy* | 64 | €26.11 | SI Trade |
15:21:21 - 09-Jul-26 |
| Buy* | 50 | €26.11 | SI Trade |
15:21:13 - 09-Jul-26 |
| Buy* | 3 | €26.10 | SI Trade |
15:20:50 - 09-Jul-26 |
| Buy* | 104 | €26.10 | SI Trade |
15:20:37 - 09-Jul-26 |
| Buy* | 104 | €26.10 | SI Trade |
15:20:37 - 09-Jul-26 |
| Buy* | 62 | €26.11 | SI Trade |
15:18:55 - 09-Jul-26 |
| Buy* | 62 | €26.12 | SI Trade |
15:18:17 - 09-Jul-26 |
| Buy* | 62 | €26.11 | SI Trade |
15:16:24 - 09-Jul-26 |
| Buy* | 139 | €26.10 | SI Trade |
15:15:41 - 09-Jul-26 |
| Buy* | 139 | €26.10 | SI Trade |
15:15:41 - 09-Jul-26 |
| Buy* | 4 | €26.10 | SI Trade |
15:15:15 - 09-Jul-26 |
| Buy* | 20 | €26.08 | SI Trade |
15:09:33 - 09-Jul-26 |
| Sell* | 98 | €26.06 | SI Trade |
15:05:58 - 09-Jul-26 |
| Sell* | 98 | €26.06 | SI Trade |
15:05:58 - 09-Jul-26 |
| Sell* | 177 | €26.04 | SI Trade |
15:02:07 - 09-Jul-26 |
| Sell* | 177 | €26.04 | SI Trade |
15:02:07 - 09-Jul-26 |
| Sell* | 1,111 | €26.06 | SI Trade |
14:57:53 - 09-Jul-26 |
| Sell* | 114 | €26.04 | SI Trade |
14:56:59 - 09-Jul-26 |
| Sell* | 114 | €26.04 | SI Trade |
14:56:59 - 09-Jul-26 |
| Buy* | 122 | €26.08 | SI Trade |
14:52:37 - 09-Jul-26 |
| Buy* | 122 | €26.08 | SI Trade |
14:52:37 - 09-Jul-26 |
| Buy* | 156 | €26.10 | SI Trade |
14:52:01 - 09-Jul-26 |
| Unknown* | 51 | €26.10 | OTC Trade |
14:51:47 - 09-Jul-26 |
| Sell* | 170 | €26.04 | SI Trade |
14:42:35 - 09-Jul-26 |
| Sell* | 170 | €26.04 | SI Trade |
14:42:35 - 09-Jul-26 |
| Sell* | 136 | €26.02 | SI Trade |
14:40:02 - 09-Jul-26 |
| Sell* | 136 | €26.02 | SI Trade |
14:40:02 - 09-Jul-26 |
| Sell* | 50 | €26.06 | SI Trade |
14:38:50 - 09-Jul-26 |
| Sell* | 1 | €26.04 | SI Trade |
14:38:19 - 09-Jul-26 |
| Sell* | 143 | €26.04 | SI Trade |
14:37:51 - 09-Jul-26 |
| Sell* | 143 | €26.04 | SI Trade |
14:37:51 - 09-Jul-26 |
| Sell* | 25 | €26.02 | SI Trade |
14:25:55 - 09-Jul-26 |
| Sell* | 39 | €26.00 | SI Trade |
14:00:48 - 09-Jul-26 |
| Sell* | 100 | €26.00 | SI Trade |
13:59:00 - 09-Jul-26 |
| Sell* | 52 | €25.98 | SI Trade |
13:54:37 - 09-Jul-26 |
| Sell* | 100 | €25.98 | SI Trade |
13:46:44 - 09-Jul-26 |
| Sell* | 96 | €26.02 | SI Trade |
13:41:53 - 09-Jul-26 |
| Sell* | 96 | €26.02 | SI Trade |
13:41:53 - 09-Jul-26 |
| Sell* | 150 | €26.04 | SI Trade |
13:38:25 - 09-Jul-26 |
| Sell* | 139 | €26.02 | SI Trade |
13:38:09 - 09-Jul-26 |
| Sell* | 139 | €26.02 | SI Trade |
13:38:09 - 09-Jul-26 |
| Sell* | 19,459 | €26.03 | SI Trade |
13:35:47 - 09-Jul-26 |
| Unknown* | 19,459 | €26.03 | OTC Trade |
13:35:47 - 09-Jul-26 |
| Sell* | 103 | €26.00 | SI Trade |
13:29:07 - 09-Jul-26 |
| Sell* | 25 | €26.00 | SI Trade |
13:26:23 - 09-Jul-26 |
| Sell* | 36 | €26.00 | SI Trade |
13:21:52 - 09-Jul-26 |
| Sell* | 2 | €26.00 | SI Trade |
13:18:39 - 09-Jul-26 |
| Sell* | 10 | €26.00 | SI Trade |
12:57:18 - 09-Jul-26 |
| Sell* | 500 | €25.98 | SI Trade |
12:47:05 - 09-Jul-26 |
| Sell* | 152 | €25.98 | SI Trade |
12:22:31 - 09-Jul-26 |
| Sell* | 152 | €25.98 | SI Trade |
12:22:31 - 09-Jul-26 |
| Sell* | 1,657 | €26.01 | SI Trade |
12:20:03 - 09-Jul-26 |
| Sell* | 38 | €26.02 | SI Trade |
12:13:08 - 09-Jul-26 |
| Sell* | 27 | €25.98 | SI Trade |
12:09:26 - 09-Jul-26 |
| Sell* | 149 | €25.98 | SI Trade |
11:59:06 - 09-Jul-26 |
| Sell* | 6 | €25.96 | SI Trade |
11:53:13 - 09-Jul-26 |
| Sell* | 40 | €25.98 | SI Trade |
11:47:20 - 09-Jul-26 |
| Sell* | 30 | €26.00 | SI Trade |
11:44:47 - 09-Jul-26 |
| Sell* | 29 | €25.98 | SI Trade |
11:38:50 - 09-Jul-26 |
| Sell* | 13 | €25.98 | SI Trade |
11:37:30 - 09-Jul-26 |
| Sell* | 20 | €26.00 | SI Trade |
11:28:32 - 09-Jul-26 |
| Sell* | 21 | €26.00 | SI Trade |
11:27:53 - 09-Jul-26 |
| Sell* | 4 | €26.02 | SI Trade |
11:21:37 - 09-Jul-26 |
| Sell* | 48 | €26.00 | SI Trade |
11:20:42 - 09-Jul-26 |
| Sell* | 48 | €26.00 | SI Trade |
11:20:42 - 09-Jul-26 |
| Unknown* | 0 | €26.04 | OTC Trade |
11:13:41 - 09-Jul-26 |
| Sell* | 10 | €26.04 | SI Trade |
10:47:35 - 09-Jul-26 |
| Sell* | 27 | €26.06 | SI Trade |
10:39:31 - 09-Jul-26 |
| Sell* | 26 | €26.00 | SI Trade |
10:36:07 - 09-Jul-26 |
| Sell* | 26 | €26.00 | SI Trade |
10:36:07 - 09-Jul-26 |
| Sell* | 20 | €26.05 | SI Trade |
10:32:51 - 09-Jul-26 |
| Sell* | 100 | €26.05 | SI Trade |
10:29:43 - 09-Jul-26 |
| Sell* | 74 | €26.06 | SI Trade |
10:26:03 - 09-Jul-26 |
| Sell* | 250 | €26.06 | SI Trade |
10:20:35 - 09-Jul-26 |