| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 428 | €26.9029 | SI Trade Negotiated Trade |
17:09:26 - 21-May-26 |
| Unknown* | 11 | €26.96 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 215 | €26.96 | SI Trade |
16:29:46 - 21-May-26 |
| Buy* | 6 | €26.95 | SI Trade |
16:24:45 - 21-May-26 |
| Buy* | 1 | €26.94 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 400 | €26.96 | SI Trade |
16:21:56 - 21-May-26 |
| Buy* | 37 | €26.98 | SI Trade |
16:17:47 - 21-May-26 |
| Buy* | 37 | €26.98 | SI Trade |
16:17:47 - 21-May-26 |
| Buy* | 214 | €26.98 | SI Trade |
16:17:45 - 21-May-26 |
| Buy* | 50 | €27.00 | SI Trade |
16:17:13 - 21-May-26 |
| Buy* | 87 | €26.98 | SI Trade |
16:11:35 - 21-May-26 |
| Buy* | 87 | €26.98 | SI Trade |
16:11:35 - 21-May-26 |
| Buy* | 191 | €27.00 | SI Trade |
16:05:32 - 21-May-26 |
| Buy* | 191 | €27.00 | SI Trade |
16:05:32 - 21-May-26 |
| Buy* | 65 | €27.00 | SI Trade |
16:04:53 - 21-May-26 |
| Buy* | 65 | €27.00 | SI Trade |
16:04:53 - 21-May-26 |
| Buy* | 80 | €27.00 | SI Trade |
16:01:35 - 21-May-26 |
| Buy* | 443 | €27.00 | SI Trade |
15:58:56 - 21-May-26 |
| Buy* | 443 | €27.00 | SI Trade |
15:58:56 - 21-May-26 |
| Buy* | 6 | €26.95 | SI Trade |
15:52:05 - 21-May-26 |
| Buy* | 1 | €26.96 | SI Trade |
15:48:55 - 21-May-26 |
| Buy* | 135 | €26.94 | SI Trade |
15:48:45 - 21-May-26 |
| Buy* | 135 | €26.94 | SI Trade |
15:48:45 - 21-May-26 |
| Buy* | 43 | €26.94 | SI Trade |
15:42:50 - 21-May-26 |
| Buy* | 6 | €26.96 | SI Trade |
15:41:57 - 21-May-26 |
| Buy* | 43 | €26.94 | SI Trade |
15:41:46 - 21-May-26 |
| Buy* | 88 | €26.95 | SI Trade |
15:41:35 - 21-May-26 |
| Buy* | 88 | €26.95 | SI Trade |
15:41:35 - 21-May-26 |
| Buy* | 13 | €26.94 | SI Trade |
15:40:50 - 21-May-26 |
| Buy* | 37 | €26.94 | SI Trade |
15:40:50 - 21-May-26 |
| Buy* | 37 | €26.94 | SI Trade |
15:40:50 - 21-May-26 |
| Buy* | 84 | €26.94 | SI Trade |
15:40:47 - 21-May-26 |
| Buy* | 84 | €26.94 | SI Trade |
15:40:47 - 21-May-26 |
| Buy* | 46 | €26.96 | SI Trade |
15:29:55 - 21-May-26 |
| Buy* | 46 | €26.96 | SI Trade |
15:29:55 - 21-May-26 |
| Buy* | 11 | €26.97 | SI Trade |
15:24:15 - 21-May-26 |
| Buy* | 2 | €26.98 | SI Trade |
15:19:13 - 21-May-26 |
| Unknown* | 1 | €26.81165 | Currency Conversion Negotiated Trade |
15:12:25 - 21-May-26 |
| Unknown* | 1 | €27.12285 | Currency Conversion Negotiated Trade |
15:12:25 - 21-May-26 |
| Buy* | 9 | €27.00 | SI Trade |
15:03:07 - 21-May-26 |
| Buy* | 12 | €26.98 | SI Trade |
15:01:51 - 21-May-26 |
| Buy* | 12 | €26.98 | SI Trade |
15:01:51 - 21-May-26 |
| Buy* | 222 | €26.99 | SI Trade |
14:56:07 - 21-May-26 |
| Buy* | 222 | €26.99 | SI Trade |
14:56:07 - 21-May-26 |
| Sell* | 47 | €26.84 | SI Trade |
14:39:09 - 21-May-26 |
| Sell* | 76 | €26.82 | SI Trade |
14:37:36 - 21-May-26 |
| Sell* | 76 | €26.82 | SI Trade |
14:37:36 - 21-May-26 |
| Sell* | 526 | €26.86 | SI Trade |
14:33:20 - 21-May-26 |
| Sell* | 526 | €26.86 | SI Trade |
14:33:20 - 21-May-26 |
| Buy* | 15 | €26.92 | SI Trade |
14:29:15 - 21-May-26 |
| Sell* | 13,324 | €26.88 | SI Trade |
14:21:33 - 21-May-26 |
| Unknown* | 130 | €26.90 | SI Trade |
14:14:35 - 21-May-26 |
| Buy* | 387 | €26.95 | SI Trade |
13:59:51 - 21-May-26 |
| Buy* | 28 | €26.96 | SI Trade |
13:57:00 - 21-May-26 |
| Buy* | 200 | €26.92 | SI Trade |
13:53:21 - 21-May-26 |
| Buy* | 19 | €26.91 | SI Trade |
13:42:57 - 21-May-26 |
| Buy* | 214 | €26.92 | SI Trade |
13:33:09 - 21-May-26 |
| Sell* | 21 | €26.86 | SI Trade |
12:53:00 - 21-May-26 |
| Sell* | 4,685 | €26.84 | SI Trade |
12:34:47 - 21-May-26 |
| Sell* | 4,685 | €26.84 | SI Trade |
12:34:47 - 21-May-26 |
| Sell* | 23 | €26.84 | SI Trade |
12:06:16 - 21-May-26 |
| Sell* | 80 | €26.82 | SI Trade |
12:03:36 - 21-May-26 |
| Sell* | 80 | €26.82 | SI Trade |
12:03:36 - 21-May-26 |
| Sell* | 211 | €26.82 | SI Trade |
12:02:49 - 21-May-26 |
| Sell* | 150 | €26.84 | SI Trade |
11:54:47 - 21-May-26 |
| Sell* | 2 | €26.83 | SI Trade |
11:48:37 - 21-May-26 |
| Sell* | 100 | €26.80 | SI Trade |
11:43:07 - 21-May-26 |
| Sell* | 100 | €26.80 | SI Trade |
11:43:07 - 21-May-26 |
| Sell* | 39 | €26.80 | SI Trade |
11:41:17 - 21-May-26 |
| Sell* | 1 | €26.82 | SI Trade |
11:40:41 - 21-May-26 |
| Sell* | 10 | €26.86 | SI Trade |
11:32:51 - 21-May-26 |
| Sell* | 10 | €26.84 | SI Trade |
11:31:02 - 21-May-26 |
| Sell* | 75 | €26.88 | SI Trade |
11:26:55 - 21-May-26 |
| Buy* | 40 | €26.94 | SI Trade |
11:18:49 - 21-May-26 |
| Buy* | 19 | €26.94 | SI Trade |
11:14:52 - 21-May-26 |
| Unknown* | 3,308 | €26.90 | SI Trade |
11:11:43 - 21-May-26 |
| Buy* | 1 | €26.94 | SI Trade |
11:09:40 - 21-May-26 |
| Buy* | 238 | €26.94 | SI Trade |
11:08:34 - 21-May-26 |
| Buy* | 30 | €26.92 | SI Trade |
11:07:33 - 21-May-26 |
| Buy* | 5 | €26.97 | SI Trade |
11:02:59 - 21-May-26 |
| Buy* | 20 | €26.95 | SI Trade |
10:50:26 - 21-May-26 |
| Buy* | 110 | €26.92 | SI Trade |
10:45:48 - 21-May-26 |
| Buy* | 1 | €26.93 | SI Trade |
10:44:06 - 21-May-26 |
| Buy* | 30 | €26.93 | SI Trade |
10:43:17 - 21-May-26 |
| Buy* | 1,000 | €26.94 | SI Trade |
10:36:12 - 21-May-26 |
| Buy* | 5,000 | €26.92 | SI Trade |
10:35:27 - 21-May-26 |
| Buy* | 5,000 | €26.92 | SI Trade |
10:35:27 - 21-May-26 |
| Buy* | 20 | €26.93 | SI Trade |
10:32:48 - 21-May-26 |
| Buy* | 21 | €26.92 | SI Trade |
10:26:03 - 21-May-26 |
| Buy* | 100 | €26.93 | SI Trade |
10:25:32 - 21-May-26 |
| Buy* | 200 | €26.92 | SI Trade |
10:25:15 - 21-May-26 |
| Buy* | 1 | €26.92 | SI Trade |
10:21:34 - 21-May-26 |
| Sell* | 5 | €26.88 | SI Trade |
10:18:11 - 21-May-26 |
| Buy* | 36 | €26.78 | SI Trade |
10:02:43 - 21-May-26 |
| Buy* | 73 | €26.78 | SI Trade |
10:00:00 - 21-May-26 |
| Buy* | 73 | €26.78 | SI Trade |
10:00:00 - 21-May-26 |
| Buy* | 400 | €26.80 | SI Trade |
09:58:43 - 21-May-26 |
| Buy* | 93 | €26.80 | SI Trade |
09:55:31 - 21-May-26 |
| Buy* | 100 | €26.82 | SI Trade |
09:54:20 - 21-May-26 |
| Buy* | 207 | €26.78 | SI Trade |
09:50:52 - 21-May-26 |
| Buy* | 1,137 | €26.76 | SI Trade |
09:41:16 - 21-May-26 |
| Buy* | 2 | €26.76 | SI Trade |
09:36:44 - 21-May-26 |
| Buy* | 1 | €26.74 | SI Trade |
09:35:25 - 21-May-26 |
| Buy* | 17 | €26.75 | SI Trade |
09:35:15 - 21-May-26 |
| Buy* | 5 | €26.76 | SI Trade |
09:34:23 - 21-May-26 |
| Buy* | 45 | €26.76 | SI Trade |
09:30:21 - 21-May-26 |
| Buy* | 1 | €26.74 | SI Trade |
09:30:18 - 21-May-26 |
| Buy* | 1 | €26.78 | SI Trade |
09:24:44 - 21-May-26 |
| Buy* | 8 | €26.77 | SI Trade |
09:23:55 - 21-May-26 |
| Unknown* | 0 | €26.84 | SI Trade |
09:23:27 - 21-May-26 |
| Unknown* | 0 | €26.84 | SI Trade |
09:23:13 - 21-May-26 |
| Buy* | 40 | €26.78 | SI Trade |
09:22:22 - 21-May-26 |
| Buy* | 1 | €26.84 | SI Trade |
09:16:28 - 21-May-26 |
| Buy* | 165 | €26.76 | SI Trade |
09:13:31 - 21-May-26 |
| Buy* | 1,649 | €26.76 | SI Trade |
09:12:08 - 21-May-26 |
| Buy* | 100 | €26.70 | SI Trade |
09:07:43 - 21-May-26 |
| Buy* | 37 | €26.62 | SI Trade |
08:55:18 - 21-May-26 |
| Sell* | 109 | €26.58 | SI Trade |
08:44:17 - 21-May-26 |
| Sell* | 11,403 | €26.54 | SI Trade |
08:44:05 - 21-May-26 |
| Sell* | 50 | €26.54 | SI Trade |
08:41:24 - 21-May-26 |
| Sell* | 100 | €26.58 | SI Trade |
08:35:09 - 21-May-26 |
| Buy* | 69 | €26.54 | SI Trade |
08:32:58 - 21-May-26 |
| Buy* | 196 | €26.50 | SI Trade |
08:32:03 - 21-May-26 |
| Buy* | 255 | €26.50 | SI Trade |
08:32:03 - 21-May-26 |
| Buy* | 121 | €26.46 | SI Trade |
08:30:04 - 21-May-26 |
| Buy* | 600 | €26.44 | SI Trade |
08:30:04 - 21-May-26 |
| Buy* | 250 | €26.46 | SI Trade |
08:29:19 - 21-May-26 |
| Buy* | 20 | €26.47 | SI Trade |
08:28:31 - 21-May-26 |
| Buy* | 37 | €26.50 | SI Trade |
08:25:08 - 21-May-26 |
| Buy* | 80 | €26.48 | SI Trade |
08:22:47 - 21-May-26 |
| Buy* | 100 | €26.47 | SI Trade |
08:22:13 - 21-May-26 |
| Buy* | 15 | €26.48 | SI Trade |
08:21:38 - 21-May-26 |
| Buy* | 51 | €26.44 | SI Trade |
08:19:07 - 21-May-26 |
| Buy* | 92 | €26.46 | SI Trade |
08:19:03 - 21-May-26 |
| Buy* | 25 | €26.56 | SI Trade |
08:14:37 - 21-May-26 |
| Buy* | 5 | €26.56 | SI Trade |
08:12:59 - 21-May-26 |
| Buy* | 344 | €26.52 | SI Trade |
08:10:13 - 21-May-26 |
| Buy* | 414 | €26.52 | SI Trade |
08:10:13 - 21-May-26 |
| Buy* | 82 | €26.53 | SI Trade |
08:10:13 - 21-May-26 |
| Buy* | 5 | €26.53 | SI Trade |
08:08:52 - 21-May-26 |
| Buy* | 25 | €26.56 | SI Trade |
08:07:59 - 21-May-26 |
| Buy* | 3 | €26.52 | SI Trade |
08:05:35 - 21-May-26 |
| Buy* | 3 | €26.52 | SI Trade |
08:05:35 - 21-May-26 |
| Buy* | 1,000 | €26.44 | SI Trade |
08:04:23 - 21-May-26 |
| Buy* | 11 | €26.38 | SI Trade |
08:03:24 - 21-May-26 |
| Buy* | 60 | €26.40 | SI Trade |
08:03:10 - 21-May-26 |
| Buy* | 22 | €26.40 | SI Trade |
08:02:39 - 21-May-26 |
| Unknown* | 10,000 | €25.25 | Negotiated Trade |
07:12:20 - 21-May-26 |
| Unknown* | 200 | €26.90002 | SI Trade Negotiated Trade |
17:11:42 - 20-May-26 |
| Unknown* | 1 | €26.90 | SI Trade Negotiated Trade |
17:08:10 - 20-May-26 |
| Buy* | 1 | €26.92 | SI Trade |
16:24:50 - 20-May-26 |
| Buy* | 25 | €26.92 | SI Trade |
16:24:50 - 20-May-26 |
| Buy* | 2 | €26.92 | SI Trade |
16:24:50 - 20-May-26 |
| Buy* | 2 | €26.92 | SI Trade |
16:24:49 - 20-May-26 |
| Buy* | 1 | €26.92 | SI Trade |
16:24:00 - 20-May-26 |
| Buy* | 83 | €27.00 | SI Trade |
16:16:03 - 20-May-26 |
| Buy* | 104 | €26.96 | SI Trade |
16:15:43 - 20-May-26 |
| Sell* | 56 | €26.88 | SI Trade |
16:12:38 - 20-May-26 |
| Sell* | 3 | €26.86 | SI Trade |
16:01:15 - 20-May-26 |
| Sell* | 4 | €26.86 | SI Trade |
16:01:15 - 20-May-26 |
| Unknown* | 1 | €26.96467 | Currency Conversion Negotiated Trade |
15:55:27 - 20-May-26 |
| Sell* | 192 | €26.78 | SI Trade |
15:41:32 - 20-May-26 |
| Sell* | 192 | €26.78 | SI Trade |
15:41:32 - 20-May-26 |
| Sell* | 11 | €26.79 | SI Trade |
15:35:41 - 20-May-26 |
| Sell* | 74 | €26.80 | SI Trade |
15:34:42 - 20-May-26 |
| Unknown* | 0 | €26.86 | SI Trade |
15:33:47 - 20-May-26 |
| Sell* | 250 | €26.86 | SI Trade |
15:21:20 - 20-May-26 |
| Sell* | 2 | €26.80 | SI Trade |
15:17:43 - 20-May-26 |
| Sell* | 57 | €26.72 | SI Trade |
15:14:08 - 20-May-26 |
| Unknown* | 1 | €26.48847 | Currency Conversion Negotiated Trade |
15:12:38 - 20-May-26 |
| Unknown* | 1 | €26.77622 | Currency Conversion Negotiated Trade |
15:12:38 - 20-May-26 |
| Sell* | 11 | €26.66 | SI Trade |
15:11:08 - 20-May-26 |
| Sell* | 16 | €26.74 | SI Trade |
14:59:51 - 20-May-26 |
| Sell* | 7 | €26.72 | SI Trade |
14:44:17 - 20-May-26 |
| Sell* | 57 | €26.70 | SI Trade |
14:37:21 - 20-May-26 |
| Sell* | 917 | €26.69 | SI Trade |
14:36:53 - 20-May-26 |
| Unknown* | 917 | €26.69 | OTC Trade |
14:36:53 - 20-May-26 |
| Sell* | 1,632 | €26.69 | SI Trade |
14:36:49 - 20-May-26 |
| Unknown* | 1,632 | €26.69 | OTC Trade |
14:36:49 - 20-May-26 |
| Sell* | 753 | €26.69 | SI Trade |
14:36:43 - 20-May-26 |
| Unknown* | 753 | €26.69 | OTC Trade |
14:36:43 - 20-May-26 |
| Sell* | 1,224 | €26.69 | SI Trade |
14:36:43 - 20-May-26 |
| Unknown* | 1,224 | €26.69 | OTC Trade |
14:36:43 - 20-May-26 |
| Sell* | 1,578 | €26.69 | SI Trade |
14:36:41 - 20-May-26 |
| Unknown* | 1,578 | €26.69 | OTC Trade |
14:36:41 - 20-May-26 |
| Sell* | 408 | €26.69 | SI Trade |
14:36:31 - 20-May-26 |
| Unknown* | 408 | €26.69 | OTC Trade |
14:36:31 - 20-May-26 |
| Sell* | 45 | €26.70 | SI Trade |
14:32:21 - 20-May-26 |
| Sell* | 54 | €26.70 | SI Trade |
14:32:21 - 20-May-26 |
| Sell* | 83 | €26.72 | SI Trade |
14:31:35 - 20-May-26 |
| Sell* | 86 | €26.74 | SI Trade |
14:31:31 - 20-May-26 |
| Sell* | 735 | €26.74 | SI Trade |
14:31:28 - 20-May-26 |
| Sell* | 1 | €26.82 | SI Trade |
14:31:15 - 20-May-26 |
| Sell* | 42 | €26.74 | SI Trade |
14:29:18 - 20-May-26 |
| Sell* | 42 | €26.74 | SI Trade |
14:29:18 - 20-May-26 |
| Sell* | 42 | €26.74 | SI Trade |
14:29:18 - 20-May-26 |
| Sell* | 5 | €26.78 | SI Trade |
14:07:06 - 20-May-26 |
| Sell* | 1,000 | €26.76 | SI Trade |
14:00:44 - 20-May-26 |
| Unknown* | 0 | €26.76 | OTC Trade |
13:40:59 - 20-May-26 |
| Sell* | 198 | €26.82 | SI Trade |
13:25:34 - 20-May-26 |