| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.90 | 26.91 | 26.30 | 26.91 | 279,870 |
| 19th May 2026 (Tue) | 26.87 | 26.91 | 26.26 | 26.89 | 25,531 |
| 18th May 2026 (Mon) | 26.32 | 26.70 | 25.76 | 26.70 | 37,332 |
| 15th May 2026 (Fri) | 27.17 | 27.24 | 26.60 | 26.66 | 1,213,459 |
| 14th May 2026 (Thu) | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| 13th May 2026 (Wed) | 27.11 | 27.27 | 26.44 | 26.98 | 45,320 |
| 12th May 2026 (Tue) | 27.41 | 27.41 | 26.84 | 27.35 | 16,146 |
| 11th May 2026 (Mon) | 27.65 | 27.65 | 27.04 | 27.32 | 34,250 |
| 8th May 2026 (Fri) | 27.87 | 27.88 | 27.26 | 27.84 | 79,620 |
| 7th May 2026 (Thu) | 28.24 | 28.27 | 27.66 | 27.96 | 34,827 |
| 6th May 2026 (Wed) | 27.74 | 28.05 | 27.14 | 28.05 | 66,496 |
| 5th May 2026 (Tue) | 27.22 | 27.55 | 26.62 | 27.55 | 1,212,562 |
| 4th May 2026 (Mon) | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| 1st May 2026 (Fri) | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| 30th Apr 2026 (Thu) | 27.06 | 27.23 | 26.48 | 27.23 | 87,657 |
| 29th Apr 2026 (Wed) | 27.72 | 28.11 | 27.06 | 27.79 | 42,834 |
| 28th Apr 2026 (Tue) | 26.84 | 26.84 | 26.26 | 26.63 | 19,537 |
| 27th Apr 2026 (Mon) | 26.78 | 26.81 | 26.12 | 26.74 | 33,212 |
| 24th Apr 2026 (Fri) | 27.34 | 27.34 | 26.72 | 27.00 | 128,361 |
| 23rd Apr 2026 (Thu) | 27.19 | 27.19 | 26.62 | 27.18 | 36,133 |
| 22nd Apr 2026 (Wed) | 27.53 | 27.55 | 26.90 | 27.26 | 44,555 |
| 21st Apr 2026 (Tue) | 28.67 | 28.67 | 28.06 | 28.35 | 42,019 |
| 20th Apr 2026 (Mon) | 28.33 | 28.41 | 27.74 | 28.41 | 11,874 |
| 17th Apr 2026 (Fri) | 28.50 | 28.70 | 27.84 | 28.70 | 60,629 |
| 16th Apr 2026 (Thu) | 28.63 | 28.66 | 28.00 | 28.28 | 163,287 |
| 15th Apr 2026 (Wed) | 28.81 | 28.81 | 28.16 | 28.76 | 14,421 |
| 14th Apr 2026 (Tue) | 28.99 | 29.03 | 28.36 | 28.72 | 19,513 |
| 13th Apr 2026 (Mon) | 28.78 | 28.82 | 28.18 | 28.82 | 7,841 |
| 10th Apr 2026 (Fri) | 28.81 | 29.44 | 28.18 | 29.14 | 18,320 |
| 9th Apr 2026 (Thu) | 28.94 | 28.94 | 28.34 | 28.85 | 32,270 |
| 8th Apr 2026 (Wed) | 28.97 | 28.97 | 28.38 | 28.83 | 32,156 |
| 7th Apr 2026 (Tue) | 28.49 | 28.51 | 27.88 | 27.88 | 47,976 |
| 6th Apr 2026 (Mon) | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| 3rd Apr 2026 (Fri) | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| 2nd Apr 2026 (Thu) | 28.12 | 28.12 | 27.54 | 28.12 | 64,151 |
| 1st Apr 2026 (Wed) | 28.47 | 28.50 | 27.84 | 28.50 | 19,086 |
| 31st Mar 2026 (Tue) | 28.07 | 28.14 | 27.48 | 28.14 | 17,387 |
| 30th Mar 2026 (Mon) | 27.96 | 27.96 | 27.36 | 27.91 | 34,396 |
| 27th Mar 2026 (Fri) | 28.31 | 28.32 | 27.72 | 28.04 | 24,391 |
| 26th Mar 2026 (Thu) | 28.17 | 28.27 | 27.58 | 28.26 | 44,173 |
| 25th Mar 2026 (Wed) | 28.14 | 28.41 | 27.52 | 28.11 | 13,954 |
| 24th Mar 2026 (Tue) | 27.89 | 27.89 | 27.30 | 27.85 | 19,806 |
| 23rd Mar 2026 (Mon) | 26.92 | 27.90 | 26.34 | 27.90 | 110,956 |