| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.24 | 30.30 | 29.58 | 29.96 | 236,118 |
| 25th Sep 2026 (Fri) | 30.35 | 30.35 | 29.60 | 30.19 | 4,395 |
| 24th Sep 2026 (Thu) | 30.59 | 30.59 | 29.96 | 30.24 | 213,102 |
| 23rd Sep 2026 (Wed) | 30.80 | 30.89 | 30.16 | 30.58 | 4,559 |
| 22nd Sep 2026 (Tue) | 30.40 | 30.74 | 29.72 | 30.74 | 5,364 |
| 21st Sep 2026 (Mon) | 30.56 | 30.56 | 29.90 | 30.40 | 2,724 |
| 18th Sep 2026 (Fri) | 30.55 | 30.55 | 29.90 | 30.20 | 192,784 |
| 17th Sep 2026 (Thu) | 30.40 | 30.48 | 29.78 | 30.48 | 3,592 |
| 16th Sep 2026 (Wed) | 30.41 | 30.41 | 29.74 | 30.39 | 24,255 |
| 15th Sep 2026 (Tue) | 29.89 | 31.00 | 29.26 | 30.38 | 8,736 |
| 14th Sep 2026 (Mon) | 30.30 | 30.30 | 29.62 | 30.24 | 55,531 |
| 11th Sep 2026 (Fri) | 30.76 | 30.77 | 30.12 | 30.77 | 10,923 |
| 10th Sep 2026 (Thu) | 30.95 | 30.96 | 30.28 | 30.93 | 180,435 |
| 9th Sep 2026 (Wed) | 31.38 | 31.38 | 30.74 | 31.01 | 7,660 |
| 8th Sep 2026 (Tue) | 31.25 | 31.50 | 30.58 | 31.50 | 39,683 |
| 7th Sep 2026 (Mon) | 31.63 | 31.63 | 30.96 | 31.23 | 8,112 |
| 4th Sep 2026 (Fri) | 31.30 | 31.57 | 30.60 | 31.57 | 13,954 |
| 3rd Sep 2026 (Thu) | 31.93 | 31.93 | 31.19 | 31.19 | 6,877 |
| 2nd Sep 2026 (Wed) | 32.03 | 32.03 | 31.36 | 31.99 | 20,950 |
| 1st Sep 2026 (Tue) | 32.16 | 32.16 | 31.48 | 32.16 | 18,357 |
| 31st Aug 2026 (Mon) | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
| 28th Aug 2026 (Fri) | 32.37 | 32.48 | 31.72 | 32.48 | 7,641 |
| 27th Aug 2026 (Thu) | 32.35 | 32.35 | 31.68 | 32.30 | 11,530 |
| 26th Aug 2026 (Wed) | 32.09 | 32.16 | 31.38 | 32.16 | 87,427 |
| 25th Aug 2026 (Tue) | 32.09 | 32.09 | 31.44 | 32.08 | 31,714 |
| 24th Aug 2026 (Mon) | 31.61 | 31.91 | 30.96 | 31.91 | 6,391 |
| 21st Aug 2026 (Fri) | 31.70 | 31.71 | 31.02 | 31.71 | 20,463 |
| 20th Aug 2026 (Thu) | 31.22 | 31.58 | 30.44 | 31.58 | 9,876 |
| 19th Aug 2026 (Wed) | 31.25 | 31.25 | 30.60 | 31.19 | 13,312 |
| 18th Aug 2026 (Tue) | 31.23 | 31.23 | 30.56 | 31.17 | 154,478 |
| 17th Aug 2026 (Mon) | 31.53 | 31.53 | 30.88 | 31.37 | 15,220 |
| 14th Aug 2026 (Fri) | 31.83 | 31.87 | 31.16 | 31.87 | 18,040 |
| 13th Aug 2026 (Thu) | 31.77 | 31.77 | 31.10 | 31.73 | 47,628 |
| 12th Aug 2026 (Wed) | 31.53 | 31.53 | 30.88 | 31.53 | 9,969 |
| 11th Aug 2026 (Tue) | 31.51 | 31.51 | 30.84 | 31.50 | 34,635 |
| 10th Aug 2026 (Mon) | 31.65 | 31.65 | 30.96 | 31.56 | 3,773 |
| 7th Aug 2026 (Fri) | 31.62 | 31.62 | 30.96 | 31.59 | 48,586 |
| 6th Aug 2026 (Thu) | 31.66 | 31.66 | 30.98 | 31.65 | 46,287 |
| 5th Aug 2026 (Wed) | 31.45 | 31.54 | 30.82 | 31.54 | 18,812 |
| 4th Aug 2026 (Tue) | 31.30 | 31.33 | 30.52 | 31.21 | 13,240 |
| 3rd Aug 2026 (Mon) | 30.88 | 31.28 | 30.24 | 31.28 | 59,137 |
| 31st Jul 2026 (Fri) | 31.28 | 31.28 | 30.54 | 30.76 | 60,343 |
| 30th Jul 2026 (Thu) | 31.18 | 31.56 | 30.54 | 31.22 | 47,681 |
| 29th Jul 2026 (Wed) | 31.26 | 31.32 | 30.48 | 30.98 | 25,308 |