| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.18 | 26.49 | 25.64 | 26.49 | 10,539 |
| 9th Jul 2026 (Thu) | 26.27 | 26.33 | 25.66 | 26.06 | 55,616 |
| 8th Jul 2026 (Wed) | 26.38 | 26.38 | 25.78 | 26.28 | 19,276 |
| 7th Jul 2026 (Tue) | 26.30 | 26.55 | 25.74 | 26.55 | 66,168 |
| 6th Jul 2026 (Mon) | 26.79 | 26.80 | 26.24 | 26.50 | 9,073 |
| 3rd Jul 2026 (Fri) | 26.62 | 26.65 | 26.06 | 26.65 | 15,327 |
| 2nd Jul 2026 (Thu) | 26.05 | 26.32 | 25.50 | 26.32 | 34,635 |
| 1st Jul 2026 (Wed) | 26.28 | 26.28 | 25.74 | 25.97 | 63,714 |
| 30th Jun 2026 (Tue) | 26.24 | 26.24 | 25.68 | 26.18 | 19,149 |
| 29th Jun 2026 (Mon) | 26.44 | 26.44 | 25.88 | 26.43 | 12,813 |
| 26th Jun 2026 (Fri) | 26.72 | 26.72 | 26.16 | 26.52 | 8,463 |
| 25th Jun 2026 (Thu) | 26.70 | 26.76 | 26.04 | 26.64 | 83,925 |
| 24th Jun 2026 (Wed) | 26.54 | 26.59 | 25.98 | 26.59 | 97,079 |
| 23rd Jun 2026 (Tue) | 26.67 | 26.67 | 26.10 | 26.58 | 12,201 |
| 22nd Jun 2026 (Mon) | 27.09 | 27.09 | 26.49 | 26.76 | 505,364 |
| 19th Jun 2026 (Fri) | 26.92 | 26.92 | 26.92 | 26.92 | 1 |
| 18th Jun 2026 (Thu) | 27.05 | 27.05 | 26.48 | 26.92 | 322,781 |
| 17th Jun 2026 (Wed) | 27.35 | 27.35 | 26.80 | 27.21 | 16,411 |
| 16th Jun 2026 (Tue) | 27.39 | 27.39 | 26.76 | 27.27 | 22,327 |
| 15th Jun 2026 (Mon) | 27.36 | 27.64 | 26.68 | 27.35 | 30,701 |
| 12th Jun 2026 (Fri) | 26.70 | 26.70 | 26.08 | 26.63 | 18,455 |
| 11th Jun 2026 (Thu) | 26.46 | 26.48 | 25.88 | 26.46 | 9,260 |
| 10th Jun 2026 (Wed) | 26.86 | 26.86 | 26.26 | 26.53 | 39,717 |
| 9th Jun 2026 (Tue) | 26.64 | 26.91 | 26.04 | 26.91 | 20,394 |
| 8th Jun 2026 (Mon) | 26.71 | 26.71 | 26.14 | 26.65 | 65,676 |
| 5th Jun 2026 (Fri) | 26.74 | 26.80 | 26.18 | 26.80 | 22,047 |
| 4th Jun 2026 (Thu) | 26.72 | 26.72 | 26.16 | 26.71 | 8,760 |
| 3rd Jun 2026 (Wed) | 27.06 | 27.06 | 26.46 | 26.65 | 24,622 |
| 2nd Jun 2026 (Tue) | 26.92 | 26.92 | 26.32 | 26.92 | 27,521 |
| 1st Jun 2026 (Mon) | 27.37 | 27.37 | 26.78 | 26.98 | 25,460 |
| 29th May 2026 (Fri) | 27.63 | 27.63 | 27.02 | 27.61 | 26,443 |
| 28th May 2026 (Thu) | 27.27 | 27.60 | 26.70 | 27.60 | 140,607 |
| 27th May 2026 (Wed) | 27.16 | 27.56 | 26.58 | 27.56 | 288,099 |
| 26th May 2026 (Tue) | 27.50 | 27.50 | 26.94 | 27.21 | 106,691 |
| 25th May 2026 (Mon) | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| 22nd May 2026 (Fri) | 27.10 | 27.10 | 26.54 | 27.04 | 14,747 |
| 21st May 2026 (Thu) | 26.09 | 26.90 | 25.54 | 26.90 | 75,417 |
| 20th May 2026 (Wed) | 26.90 | 26.91 | 26.30 | 26.91 | 279,870 |
| 19th May 2026 (Tue) | 26.87 | 26.91 | 26.26 | 26.89 | 25,531 |
| 18th May 2026 (Mon) | 26.32 | 26.70 | 25.76 | 26.70 | 37,332 |
| 15th May 2026 (Fri) | 27.17 | 27.24 | 26.60 | 26.66 | 1,213,459 |
| 14th May 2026 (Thu) | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| 13th May 2026 (Wed) | 27.11 | 27.27 | 26.44 | 26.98 | 45,320 |
| 12th May 2026 (Tue) | 27.41 | 27.41 | 26.84 | 27.35 | 16,146 |
| 11th May 2026 (Mon) | 27.65 | 27.65 | 27.04 | 27.32 | 34,250 |