| Price | €30.90 on 18-07-2025 at 18:35:08 |
|---|---|
| Change | €-0.30 -0.96% |
| Buy | €31.54 |
| Sell | €30.26 |
| Buy / Sell 0K9W Shares | |
| Last Trade: | Unknown 63.00 at €30.96 |
| Day's Volume: | 10,871 |
| Last Close: | €30.90 |
| Open: | €31.25 |
| ISIN: | FI0009000459 |
| Day's Range | €30.60 - €31.25 |
| 52wk Range: | €29.08 - €40.04 |
| Market Capitalisation: | €3.24b |
| VWAP: | €31.01336 |
| Shares in Issue: | 104.97m |
Huhtamaki Ord (0K9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | €30.96 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 285 | €30.91316 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 718 | €30.98438 | SI Trade Negotiated Trade |
17:19:50 - 18-Jul-25 |
| Unknown* | 96 | €31.07156 | SI Trade Negotiated Trade |
17:12:11 - 18-Jul-25 |
| Buy* | 9 | €30.94 | SI Trade |
16:23:20 - 18-Jul-25 |
| Buy* | 10 | €30.96 | SI Trade |
16:18:50 - 18-Jul-25 |
| Buy* | 5 | €30.94 | SI Trade |
16:09:01 - 18-Jul-25 |
| Buy* | 30 | €30.94 | SI Trade |
16:06:00 - 18-Jul-25 |
| Buy* | 283 | €30.94 | SI Trade |
16:03:45 - 18-Jul-25 |
| Buy* | 3 | €30.94 | SI Trade |
16:01:13 - 18-Jul-25 |
Huhtamaki Ord (0K9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2022 2:45 pm | GNW | Huhtamaki divests its operations in Russia |
| 21st Jul 2022 6:30 am | GNW | Huhtamäki Oyj’s Half-yearly Report January 1 – June 30, 2022: Strong performance continued |
| 30th Jun 2022 8:00 am | GNW | Huhtamaki publishes 2022 Half-yearly Report on July 21, 2022 |
