| Price | €35.96 on 26-04-2024 at 08:39:48 |
|---|---|
| Change | €-0.76 -2.07% |
| Buy | €36.72 |
| Sell | €35.20 |
| Buy / Sell 0K9W Shares | |
| Last Trade: | Unknown 70.00 at €35.98 |
| Day's Volume: | 1,526 |
| Last Close: | €36.72 |
| Open: | €36.18 |
| ISIN: | FI0009000459 |
| Day's Range | €35.40 - €36.18 |
| 52wk Range: | €28.06 - €39.56 |
| Market Capitalisation: | €3,767m |
| VWAP: | €36.01214 |
| Shares in Issue: | 105m |
Recent Trades History Huhtamaki Ord (0K9W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €35.98 | OTC Trade |
08:39:48 - 26-Apr-24 |
| Buy* | 70 | €35.98 | SI Trade |
08:39:48 - 26-Apr-24 |
| Buy* | 300 | €35.98 | SI Trade |
08:33:56 - 26-Apr-24 |
| Buy* | 1 | €36.04 | SI Trade |
08:23:41 - 26-Apr-24 |
| Buy* | 38 | €36.02 | SI Trade |
08:22:30 - 26-Apr-24 |
| Sell* | 15 | €35.90 | SI Trade |
08:18:49 - 26-Apr-24 |
| Buy* | 8 | €36.12 | SI Trade |
08:11:07 - 26-Apr-24 |
| Buy* | 12 | €36.14 | SI Trade |
08:10:41 - 26-Apr-24 |
| Buy* | 88 | €36.12 | SI Trade |
08:07:19 - 26-Apr-24 |
| Unknown* | 88 | €36.12 | OTC Trade |
08:07:19 - 26-Apr-24 |
