| Price | €171.25 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €2.25 1.33% |
| Buy | €175.50 |
| Sell | €167.00 |
| Last Trade: | Unknown 0.00 at €172.40 |
| Day's Volume: | 1,129 |
| Last Close: | €171.25 |
| Open: | €170.75 |
| ISIN: | BMG455841020 |
| Day's Range | €168.00 - €171.25 |
| 52wk Range: | €116.25 - €177.75 |
| Market Capitalisation: | €15.46b |
| VWAP: | €172.06811 |
| Shares in Issue: | 90.29m |
Haltrust Ord (0K9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €172.40 | SI Trade |
16:14:59 - 21-May-26 |
| Buy* | 87 | €172.30 | SI Trade |
16:07:59 - 21-May-26 |
| Buy* | 58 | €172.30 | SI Trade |
16:07:59 - 21-May-26 |
| Buy* | 58 | €172.30 | SI Trade |
16:07:57 - 21-May-26 |
| Buy* | 169 | €172.30 | SI Trade |
16:07:57 - 21-May-26 |
| Buy* | 169 | €172.30 | SI Trade |
16:07:55 - 21-May-26 |
| Buy* | 58 | €172.30 | SI Trade |
16:07:55 - 21-May-26 |
| Unknown* | 0 | €172.00 | SI Trade |
16:01:51 - 21-May-26 |
| Unknown* | 0 | €172.00 | SI Trade |
15:22:24 - 21-May-26 |
| Buy* | 32 | €172.10 | SI Trade |
14:52:00 - 21-May-26 |
Haltrust Ord (0K9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
