| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | €164.80 | SI Trade |
08:52:18 - 29-Sep-26 |
| Sell* | 20 | €164.80 | SI Trade |
08:50:43 - 29-Sep-26 |
| Unknown* | 0 | €165.60 | SI Trade |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €165.60 | SI Trade |
16:20:06 - 28-Sep-26 |
| Unknown* | 0 | €165.60 | SI Trade |
16:20:01 - 28-Sep-26 |
| Sell* | 2,124 | €165.40 | SI Trade |
16:06:41 - 28-Sep-26 |
| Unknown* | 0 | €166.00 | SI Trade |
16:05:31 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:30:33 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:30:31 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:30:29 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:30:27 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:30:25 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:30:23 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:30:21 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:30:19 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:30:17 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:30:15 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:30:13 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:30:11 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:30:09 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:30:07 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:30:05 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:30:03 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:30:01 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:59 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:57 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:55 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:53 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:51 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:49 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:47 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:45 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:43 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:41 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:39 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:37 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:35 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:33 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:31 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:29 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:27 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:25 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:23 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:21 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:19 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:17 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:15 - 28-Sep-26 |
| Buy* | 1 | €166.10 | SI Trade |
15:29:13 - 28-Sep-26 |
| Unknown* | 0 | €166.00 | SI Trade |
14:25:40 - 28-Sep-26 |
| Unknown* | 0 | €165.60 | SI Trade |
14:22:54 - 28-Sep-26 |
| Buy* | 20 | €165.80 | SI Trade |
14:04:32 - 28-Sep-26 |
| Unknown* | 0 | €166.60 | SI Trade |
13:30:02 - 28-Sep-26 |
| Unknown* | 0 | €166.20 | SI Trade |
12:28:56 - 28-Sep-26 |
| Unknown* | 0 | €166.40 | SI Trade |
12:28:52 - 28-Sep-26 |
| Unknown* | 16 | €166.20 | OTC Trade |
12:14:02 - 28-Sep-26 |
| Buy* | 18 | €166.20 | SI Trade |
12:05:13 - 28-Sep-26 |
| Buy* | 66 | €166.20 | SI Trade |
12:05:11 - 28-Sep-26 |
| Buy* | 66 | €166.20 | SI Trade |
12:05:09 - 28-Sep-26 |
| Buy* | 88 | €166.00 | SI Trade |
09:31:25 - 28-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:16:02 - 28-Sep-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 5 | €165.20 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 30 | €165.20 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
16:08:42 - 25-Sep-26 |
| Sell* | 60 | €165.70 | SI Trade |
15:08:11 - 25-Sep-26 |
| Unknown* | 30 | €166.00 | SI Trade |
11:52:59 - 25-Sep-26 |
| Sell* | 34 | €165.80 | SI Trade |
10:30:26 - 25-Sep-26 |
| Unknown* | 0 | €166.00 | SI Trade |
10:12:13 - 25-Sep-26 |
| Unknown* | 0 | €165.80 | SI Trade |
09:55:04 - 25-Sep-26 |
| Unknown* | 0 | €165.80 | SI Trade |
09:50:41 - 25-Sep-26 |
| Sell* | 25 | €165.80 | SI Trade |
08:32:01 - 25-Sep-26 |
| Buy* | 6 | €165.60 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:00:29 - 25-Sep-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:00:29 - 25-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
11:33:09 - 24-Sep-26 |
| Unknown* | 0 | €164.60 | SI Trade |
09:03:00 - 24-Sep-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:37:35 - 24-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
16:09:51 - 23-Sep-26 |
| Unknown* | 0 | €164.60 | SI Trade |
15:52:12 - 23-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
15:46:39 - 23-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
15:27:55 - 23-Sep-26 |
| Unknown* | 1 | €165.20 | OTC Trade |
15:27:55 - 23-Sep-26 |
| Sell* | 5 | €165.20 | SI Trade |
15:27:55 - 23-Sep-26 |
| Unknown* | 0 | €164.80 | SI Trade |
14:46:54 - 23-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
13:51:10 - 23-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
13:00:03 - 23-Sep-26 |
| Unknown* | 0 | €165.60 | SI Trade |
11:30:51 - 23-Sep-26 |
| Buy* | 1 | €165.60 | SI Trade |
10:56:06 - 23-Sep-26 |
| Unknown* | 0 | €165.80 | SI Trade |
10:05:06 - 23-Sep-26 |
| Unknown* | 0 | €165.80 | SI Trade |
09:10:00 - 23-Sep-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:21:01 - 23-Sep-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:14:42 - 23-Sep-26 |
| Buy* | 1 | €165.20 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | €165.60 | SI Trade |
15:58:04 - 22-Sep-26 |
| Unknown* | 0 | €166.00 | SI Trade |
15:24:42 - 22-Sep-26 |
| Buy* | 30 | €165.80 | SI Trade |
14:57:13 - 22-Sep-26 |
| Buy* | 140 | €165.60 | SI Trade |
13:10:46 - 22-Sep-26 |
| Buy* | 1 | €165.70 | SI Trade |
13:05:40 - 22-Sep-26 |
| Buy* | 2 | €166.40 | SI Trade |
11:13:25 - 22-Sep-26 |
| Unknown* | 0 | €166.40 | SI Trade |
09:55:29 - 22-Sep-26 |
| Buy* | 6 | €165.60 | SI Trade |
08:25:24 - 22-Sep-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:23:33 - 22-Sep-26 |
| Sell* | 8 | €165.40 | SI Trade |
08:09:30 - 22-Sep-26 |
| Sell* | 15 | €165.80 | SI Trade |
08:09:30 - 22-Sep-26 |
| Unknown* | 0 | €166.60 | SI Trade |
08:02:13 - 22-Sep-26 |
| Unknown* | 0 | €166.80 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €166.80 | SI Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 0 | €166.80 | SI Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 0 | €166.80 | SI Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 0 | €165.80 | SI Trade |
15:44:06 - 21-Sep-26 |
| Buy* | 30 | €165.70 | SI Trade |
15:21:11 - 21-Sep-26 |
| Unknown* | 0 | €165.40 | SI Trade |
15:16:10 - 21-Sep-26 |
| Unknown* | 0 | €166.00 | SI Trade |
14:47:43 - 21-Sep-26 |
| Unknown* | 0 | €166.00 | SI Trade |
14:38:06 - 21-Sep-26 |
| Buy* | 10 | €165.40 | SI Trade |
11:49:31 - 21-Sep-26 |
| Buy* | 50 | €165.00 | SI Trade |
11:21:12 - 21-Sep-26 |
| Unknown* | 0 | €165.40 | SI Trade |
11:02:48 - 21-Sep-26 |
| Buy* | 25 | €165.20 | SI Trade |
10:50:27 - 21-Sep-26 |
| Unknown* | 0 | €163.60 | SI Trade |
09:21:48 - 21-Sep-26 |
| Sell* | 2 | €164.10 | SI Trade |
08:32:48 - 21-Sep-26 |
| Sell* | 37 | €163.80 | SI Trade |
08:32:46 - 21-Sep-26 |
| Sell* | 36 | €163.80 | SI Trade |
08:32:44 - 21-Sep-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:21:25 - 21-Sep-26 |
| Unknown* | 36 | €164.28333 | SI Trade Negotiated Trade |
17:12:30 - 18-Sep-26 |
| Unknown* | 34 | €164.20 | Ordinary |
16:45:23 - 18-Sep-26 |
| Unknown* | 56 | €164.20 | Ordinary |
16:45:23 - 18-Sep-26 |
| Buy* | 1,011 | €164.18358 | SI Trade Negotiated Trade |
16:37:47 - 18-Sep-26 |
| Buy* | 105 | €164.18358 | SI Trade Negotiated Trade |
16:37:32 - 18-Sep-26 |
| Unknown* | 0 | €164.20 | SI Trade |
16:18:40 - 18-Sep-26 |
| Sell* | 75 | €164.20 | SI Trade |
16:00:55 - 18-Sep-26 |
| Sell* | 5 | €164.40 | SI Trade |
15:13:32 - 18-Sep-26 |
| Sell* | 5 | €164.40 | SI Trade |
14:50:32 - 18-Sep-26 |
| Unknown* | 175 | €165.00 | OTC Trade |
13:44:21 - 18-Sep-26 |
| Buy* | 11 | €165.20 | SI Trade |
13:12:42 - 18-Sep-26 |
| Unknown* | 0 | €165.40 | SI Trade |
11:09:55 - 18-Sep-26 |
| Unknown* | 0 | €165.40 | SI Trade |
11:08:50 - 18-Sep-26 |
| Unknown* | 0 | €165.60 | SI Trade |
10:13:41 - 18-Sep-26 |
| Unknown* | 0 | €165.60 | SI Trade |
09:20:03 - 18-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:59:56 - 18-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
16:15:42 - 17-Sep-26 |
| Unknown* | 0 | €165.40 | SI Trade |
15:54:24 - 17-Sep-26 |
| Unknown* | 0 | €164.60 | SI Trade |
12:58:27 - 17-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
11:39:16 - 17-Sep-26 |
| Unknown* | 0 | €165.00 | OTC Trade |
11:39:16 - 17-Sep-26 |
| Buy* | 7 | €165.00 | SI Trade |
10:37:20 - 17-Sep-26 |
| Buy* | 1 | €165.00 | SI Trade |
10:32:53 - 17-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
09:53:55 - 17-Sep-26 |
| Buy* | 125 | €164.80 | SI Trade |
09:43:04 - 17-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:12 - 17-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:12 - 17-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:12 - 17-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:12 - 17-Sep-26 |
| Unknown* | 0 | €164.20 | SI Trade |
16:20:16 - 16-Sep-26 |
| Unknown* | 0 | €164.60 | SI Trade |
16:03:48 - 16-Sep-26 |
| Unknown* | 20 | €164.00 | SI Trade |
14:57:16 - 16-Sep-26 |
| Buy* | 17 | €164.80 | SI Trade |
13:58:00 - 16-Sep-26 |
| Buy* | 17 | €164.80 | SI Trade |
13:58:00 - 16-Sep-26 |
| Buy* | 125 | €164.80 | SI Trade |
11:50:56 - 16-Sep-26 |
| Buy* | 1 | €164.80 | SI Trade |
11:29:46 - 16-Sep-26 |
| Buy* | 20 | €164.50 | SI Trade |
10:56:04 - 16-Sep-26 |
| Sell* | 27 | €163.80 | SI Trade |
10:32:28 - 16-Sep-26 |
| Sell* | 8 | €163.70 | SI Trade |
08:25:06 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:25:04 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:25:02 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:25:00 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:24:58 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:24:56 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:24:54 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:24:52 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:24:50 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:24:48 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:24:46 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:24:44 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:24:42 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:24:40 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:24:38 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:24:36 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:24:34 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:24:32 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:24:30 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:24:28 - 16-Sep-26 |
| Sell* | 15 | €163.70 | SI Trade |
08:24:26 - 16-Sep-26 |
| Unknown* | 67 | €164.00 | SI Trade |
08:24:24 - 16-Sep-26 |
| Sell* | 3 | €163.40 | SI Trade |
08:24:24 - 16-Sep-26 |
| Sell* | 2 | €163.80 | SI Trade |
08:24:24 - 16-Sep-26 |