| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €172.40 | SI Trade |
16:14:59 - 21-May-26 |
| Buy* | 87 | €172.30 | SI Trade |
16:07:59 - 21-May-26 |
| Buy* | 58 | €172.30 | SI Trade |
16:07:59 - 21-May-26 |
| Buy* | 58 | €172.30 | SI Trade |
16:07:57 - 21-May-26 |
| Buy* | 169 | €172.30 | SI Trade |
16:07:57 - 21-May-26 |
| Buy* | 169 | €172.30 | SI Trade |
16:07:55 - 21-May-26 |
| Buy* | 58 | €172.30 | SI Trade |
16:07:55 - 21-May-26 |
| Unknown* | 0 | €172.00 | SI Trade |
16:01:51 - 21-May-26 |
| Unknown* | 0 | €172.00 | SI Trade |
15:22:24 - 21-May-26 |
| Buy* | 32 | €172.10 | SI Trade |
14:52:00 - 21-May-26 |
| Buy* | 70 | €172.00 | SI Trade |
14:51:58 - 21-May-26 |
| Buy* | 72 | €171.70 | SI Trade |
14:33:14 - 21-May-26 |
| Buy* | 72 | €171.70 | SI Trade |
14:33:14 - 21-May-26 |
| Buy* | 4 | €171.80 | SI Trade |
14:33:08 - 21-May-26 |
| Sell* | 6 | €171.20 | SI Trade |
13:47:20 - 21-May-26 |
| Unknown* | 0 | €171.20 | SI Trade |
13:12:24 - 21-May-26 |
| Unknown* | 0 | €171.20 | SI Trade |
13:04:49 - 21-May-26 |
| Unknown* | 0 | €171.20 | SI Trade |
13:04:49 - 21-May-26 |
| Unknown* | 0 | €171.20 | SI Trade |
13:04:49 - 21-May-26 |
| Unknown* | 0 | €171.20 | SI Trade |
13:04:49 - 21-May-26 |
| Unknown* | 0 | €171.20 | SI Trade |
13:04:49 - 21-May-26 |
| Unknown* | 0 | €171.20 | SI Trade |
13:04:49 - 21-May-26 |
| Unknown* | 0 | €171.20 | SI Trade |
13:04:49 - 21-May-26 |
| Unknown* | 0 | €172.60 | SI Trade |
10:33:48 - 21-May-26 |
| Unknown* | 0 | €172.40 | SI Trade |
10:12:25 - 21-May-26 |
| Unknown* | 0 | €172.60 | SI Trade |
09:57:58 - 21-May-26 |
| Buy* | 57 | €172.40 | SI Trade |
09:52:22 - 21-May-26 |
| Buy* | 60 | €172.00 | SI Trade |
09:41:45 - 21-May-26 |
| Buy* | 5 | €172.00 | SI Trade |
09:39:06 - 21-May-26 |
| Buy* | 15 | €172.00 | SI Trade |
09:39:04 - 21-May-26 |
| Buy* | 15 | €172.00 | SI Trade |
09:39:02 - 21-May-26 |
| Buy* | 15 | €172.00 | SI Trade |
09:39:00 - 21-May-26 |
| Buy* | 15 | €172.00 | SI Trade |
09:38:58 - 21-May-26 |
| Buy* | 15 | €172.00 | SI Trade |
09:38:56 - 21-May-26 |
| Buy* | 15 | €172.00 | SI Trade |
09:38:54 - 21-May-26 |
| Buy* | 15 | €172.00 | SI Trade |
09:38:52 - 21-May-26 |
| Buy* | 15 | €172.00 | SI Trade |
09:38:50 - 21-May-26 |
| Unknown* | 0 | €170.00 | SI Trade |
08:27:15 - 21-May-26 |
| Unknown* | 0 | €169.60 | SI Trade |
08:21:56 - 21-May-26 |
| Unknown* | 30 | €169.50 | SI Trade |
08:20:03 - 21-May-26 |
| Unknown* | 2 | €169.50 | SI Trade |
08:15:12 - 21-May-26 |
| Unknown* | 0 | €170.00 | SI Trade |
08:06:58 - 21-May-26 |
| Unknown* | 0 | €170.00 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €170.00 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €170.00 | SI Trade |
08:00:24 - 21-May-26 |
| Buy* | 80 | €168.80 | SI Trade |
15:38:02 - 20-May-26 |
| Unknown* | 0 | €169.00 | SI Trade |
15:27:43 - 20-May-26 |
| Unknown* | 0 | €168.20 | SI Trade |
14:49:11 - 20-May-26 |
| Unknown* | 0 | €168.20 | SI Trade |
14:47:24 - 20-May-26 |
| Unknown* | 0 | €168.00 | SI Trade |
14:14:24 - 20-May-26 |
| Buy* | 16 | €168.00 | SI Trade |
14:02:02 - 20-May-26 |
| Buy* | 42 | €168.00 | SI Trade |
14:02:01 - 20-May-26 |
| Buy* | 42 | €168.00 | SI Trade |
14:02:00 - 20-May-26 |
| Buy* | 2 | €168.10 | SI Trade |
13:40:11 - 20-May-26 |
| Buy* | 55 | €167.20 | SI Trade |
12:56:23 - 20-May-26 |
| Buy* | 6 | €168.50 | SI Trade |
11:49:00 - 20-May-26 |
| Unknown* | 0 | €167.60 | SI Trade |
09:01:18 - 20-May-26 |
| Unknown* | 0 | €167.60 | SI Trade |
08:12:57 - 20-May-26 |
| Buy* | 3 | €167.00 | SI Trade |
08:05:37 - 20-May-26 |
| Unknown* | 1 | €166.80 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Buy* | 2 | €166.80 | SI Trade |
16:35:14 - 19-May-26 |
| Buy* | 2 | €166.80 | SI Trade |
16:35:14 - 19-May-26 |
| Buy* | 21 | €166.80 | SI Trade |
16:35:14 - 19-May-26 |
| Buy* | 1 | €166.80 | SI Trade |
16:29:54 - 19-May-26 |
| Buy* | 1 | €166.80 | SI Trade |
16:29:54 - 19-May-26 |
| Buy* | 17 | €166.80 | SI Trade |
16:29:54 - 19-May-26 |
| Buy* | 1 | €167.20 | SI Trade |
16:09:51 - 19-May-26 |
| Buy* | 100 | €167.20 | SI Trade |
15:51:52 - 19-May-26 |
| Buy* | 24 | €166.80 | SI Trade |
15:49:59 - 19-May-26 |
| Buy* | 24 | €166.80 | SI Trade |
15:49:59 - 19-May-26 |
| Buy* | 1 | €167.40 | SI Trade |
15:46:17 - 19-May-26 |
| Buy* | 36 | €167.20 | SI Trade |
15:21:42 - 19-May-26 |
| Buy* | 36 | €167.20 | SI Trade |
15:21:42 - 19-May-26 |
| Buy* | 1 | €167.60 | SI Trade |
15:07:29 - 19-May-26 |
| Sell* | 23 | €166.40 | SI Trade |
14:32:37 - 19-May-26 |
| Sell* | 9 | €166.40 | SI Trade |
14:32:37 - 19-May-26 |
| Buy* | 24 | €166.60 | SI Trade |
14:26:55 - 19-May-26 |
| Buy* | 24 | €166.60 | SI Trade |
14:26:55 - 19-May-26 |
| Buy* | 2 | €166.60 | SI Trade |
14:01:12 - 19-May-26 |
| Buy* | 2 | €166.60 | SI Trade |
14:01:12 - 19-May-26 |
| Buy* | 11 | €166.60 | SI Trade |
14:00:40 - 19-May-26 |
| Buy* | 9 | €166.80 | SI Trade |
14:00:39 - 19-May-26 |
| Buy* | 9 | €166.80 | SI Trade |
14:00:39 - 19-May-26 |
| Buy* | 4 | €167.00 | SI Trade |
14:00:37 - 19-May-26 |
| Buy* | 1 | €167.20 | SI Trade |
14:00:37 - 19-May-26 |
| Buy* | 1 | €166.60 | SI Trade |
14:00:37 - 19-May-26 |
| Sell* | 249 | €166.40 | SI Trade |
13:35:36 - 19-May-26 |
| Buy* | 1 | €167.00 | SI Trade |
13:21:18 - 19-May-26 |
| Unknown* | 0 | €167.00 | SI Trade |
13:19:11 - 19-May-26 |
| Buy* | 4 | €166.70 | SI Trade |
12:53:36 - 19-May-26 |
| Unknown* | 0 | €166.60 | SI Trade |
12:24:15 - 19-May-26 |
| Buy* | 1 | €166.80 | SI Trade |
12:23:45 - 19-May-26 |
| Unknown* | 0 | €167.00 | SI Trade |
12:04:29 - 19-May-26 |
| Sell* | 4 | €166.40 | SI Trade |
11:59:01 - 19-May-26 |
| Buy* | 1 | €166.80 | SI Trade |
11:27:53 - 19-May-26 |
| Unknown* | 0 | €166.80 | SI Trade |
11:27:00 - 19-May-26 |
| Buy* | 2 | €166.80 | SI Trade |
10:59:49 - 19-May-26 |
| Unknown* | 2 | €166.50 | SI Trade |
10:54:15 - 19-May-26 |
| Buy* | 1 | €166.80 | SI Trade |
10:42:12 - 19-May-26 |
| Sell* | 37 | €166.40 | SI Trade |
10:14:50 - 19-May-26 |
| Sell* | 37 | €166.40 | SI Trade |
10:14:50 - 19-May-26 |
| Sell* | 1 | €166.40 | SI Trade |
09:27:56 - 19-May-26 |
| Sell* | 51 | €166.40 | SI Trade |
09:17:40 - 19-May-26 |
| Sell* | 1 | €166.40 | SI Trade |
08:30:12 - 19-May-26 |
| Sell* | 1 | €166.40 | SI Trade |
08:30:12 - 19-May-26 |
| Unknown* | 0 | €167.00 | SI Trade |
08:14:01 - 19-May-26 |
| Buy* | 10 | €166.70 | SI Trade |
08:11:35 - 19-May-26 |
| Unknown* | 0 | €167.00 | SI Trade |
08:00:27 - 19-May-26 |
| Unknown* | 0 | €167.00 | SI Trade |
08:00:26 - 19-May-26 |
| Unknown* | 0 | €167.00 | SI Trade |
08:00:26 - 19-May-26 |
| Unknown* | 0 | €167.00 | SI Trade |
08:00:26 - 19-May-26 |
| Sell* | 1 | €166.40 | SI Trade |
16:23:55 - 18-May-26 |
| Sell* | 1 | €166.20 | SI Trade |
16:20:16 - 18-May-26 |
| Sell* | 1 | €166.00 | SI Trade |
16:14:40 - 18-May-26 |
| Sell* | 6 | €166.40 | SI Trade |
15:57:21 - 18-May-26 |
| Unknown* | 6 | €166.40 | OTC Trade |
15:57:21 - 18-May-26 |
| Unknown* | 0 | €166.60 | SI Trade |
15:57:02 - 18-May-26 |
| Unknown* | 0 | €166.20 | SI Trade |
15:57:02 - 18-May-26 |
| Sell* | 1 | €166.40 | SI Trade |
15:45:19 - 18-May-26 |
| Sell* | 3 | €166.40 | SI Trade |
15:43:11 - 18-May-26 |
| Sell* | 12 | €166.00 | SI Trade |
15:41:47 - 18-May-26 |
| Sell* | 1 | €166.40 | SI Trade |
15:39:21 - 18-May-26 |
| Sell* | 1 | €166.40 | SI Trade |
15:33:43 - 18-May-26 |
| Buy* | 1 | €166.60 | SI Trade |
15:33:37 - 18-May-26 |
| Buy* | 6 | €166.60 | SI Trade |
15:32:02 - 18-May-26 |
| Buy* | 5 | €166.00 | SI Trade |
15:25:25 - 18-May-26 |
| Buy* | 1 | €166.00 | SI Trade |
15:25:25 - 18-May-26 |
| Buy* | 8 | €166.00 | SI Trade |
15:20:21 - 18-May-26 |
| Buy* | 2 | €165.80 | SI Trade |
15:14:09 - 18-May-26 |
| Buy* | 3 | €165.80 | SI Trade |
15:14:09 - 18-May-26 |
| Buy* | 12 | €166.00 | SI Trade |
15:12:09 - 18-May-26 |
| Buy* | 4 | €166.00 | SI Trade |
15:11:08 - 18-May-26 |
| Buy* | 32 | €166.00 | SI Trade |
15:11:07 - 18-May-26 |
| Buy* | 32 | €166.00 | SI Trade |
15:11:06 - 18-May-26 |
| Buy* | 32 | €166.00 | SI Trade |
15:11:05 - 18-May-26 |
| Buy* | 1 | €166.00 | SI Trade |
14:53:45 - 18-May-26 |
| Unknown* | 0 | €165.80 | SI Trade |
14:31:40 - 18-May-26 |
| Buy* | 1 | €165.80 | SI Trade |
14:30:10 - 18-May-26 |
| Unknown* | 0 | €165.60 | SI Trade |
14:30:08 - 18-May-26 |
| Buy* | 1 | €165.60 | SI Trade |
14:29:45 - 18-May-26 |
| Buy* | 3 | €165.60 | SI Trade |
14:06:04 - 18-May-26 |
| Buy* | 6 | €164.60 | SI Trade |
13:45:06 - 18-May-26 |
| Unknown* | 6 | €164.60 | OTC Trade |
13:45:06 - 18-May-26 |
| Buy* | 25 | €164.80 | SI Trade |
13:44:35 - 18-May-26 |
| Buy* | 3 | €164.80 | SI Trade |
13:21:51 - 18-May-26 |
| Unknown* | 0 | €164.80 | SI Trade |
13:18:55 - 18-May-26 |
| Unknown* | 0 | €164.80 | SI Trade |
13:18:55 - 18-May-26 |
| Buy* | 1 | €164.60 | SI Trade |
12:26:14 - 18-May-26 |
| Unknown* | 0 | €164.80 | SI Trade |
10:26:59 - 18-May-26 |
| Buy* | 5 | €164.60 | SI Trade |
10:26:59 - 18-May-26 |
| Buy* | 3 | €164.80 | SI Trade |
10:21:53 - 18-May-26 |
| Unknown* | 0 | €165.00 | SI Trade |
10:19:46 - 18-May-26 |
| Buy* | 20 | €164.80 | SI Trade |
09:52:43 - 18-May-26 |
| Buy* | 3 | €165.00 | SI Trade |
09:39:06 - 18-May-26 |
| Buy* | 1 | €165.00 | SI Trade |
09:36:25 - 18-May-26 |
| Buy* | 6 | €164.60 | SI Trade |
09:33:04 - 18-May-26 |
| Unknown* | 6 | €164.60 | OTC Trade |
09:33:04 - 18-May-26 |
| Buy* | 4 | €164.80 | SI Trade |
09:18:13 - 18-May-26 |
| Buy* | 2 | €165.00 | SI Trade |
09:18:13 - 18-May-26 |
| Unknown* | 0 | €165.20 | SI Trade |
09:18:13 - 18-May-26 |
| Buy* | 20 | €164.90 | SI Trade |
08:41:05 - 18-May-26 |
| Buy* | 10 | €165.00 | SI Trade |
08:37:23 - 18-May-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:25:46 - 18-May-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:16:15 - 18-May-26 |
| Buy* | 20 | €165.40 | SI Trade |
08:13:56 - 18-May-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:06:04 - 18-May-26 |
| Unknown* | 0 | €165.00 | OTC Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:23 - 18-May-26 |
| Buy* | 1 | €165.00 | SI Trade |
08:00:23 - 18-May-26 |
| Sell* | 30 | €163.30 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 40 | €165.95009 | SI Trade Negotiated Trade |
17:13:48 - 15-May-26 |
| Unknown* | 19 | €165.99842 | SI Trade Negotiated Trade |
17:12:05 - 15-May-26 |
| Sell* | 10 | €165.20 | SI Trade |
16:29:02 - 15-May-26 |
| Sell* | 4 | €166.20 | SI Trade |
15:38:05 - 15-May-26 |
| Sell* | 2 | €166.40 | SI Trade |
13:59:41 - 15-May-26 |
| Unknown* | 0 | €166.20 | SI Trade |
13:32:50 - 15-May-26 |
| Unknown* | 0 | €166.60 | SI Trade |
13:25:43 - 15-May-26 |
| Sell* | 3 | €166.60 | SI Trade |
12:47:21 - 15-May-26 |
| Unknown* | 5 | €167.00 | SI Trade |
12:05:32 - 15-May-26 |
| Unknown* | 104 | €167.00 | SI Trade |
12:05:32 - 15-May-26 |
| Unknown* | 91 | €167.00 | SI Trade |
12:05:32 - 15-May-26 |
| Unknown* | 60 | €167.00 | SI Trade |
12:04:01 - 15-May-26 |
| Sell* | 2 | €166.80 | SI Trade |
11:05:29 - 15-May-26 |
| Unknown* | 42 | €167.00 | SI Trade |
10:30:52 - 15-May-26 |
| Unknown* | 5 | €167.00 | SI Trade |
10:27:57 - 15-May-26 |
| Sell* | 2 | €166.80 | SI Trade |
10:27:39 - 15-May-26 |
| Unknown* | 50 | €167.00 | SI Trade |
10:16:39 - 15-May-26 |
| Sell* | 5 | €166.80 | SI Trade |
10:13:38 - 15-May-26 |
| Unknown* | 10 | €167.00 | SI Trade |
10:02:48 - 15-May-26 |
| Buy* | 58 | €167.20 | SI Trade |
10:00:53 - 15-May-26 |
| Unknown* | 4 | €167.00 | SI Trade |
09:56:07 - 15-May-26 |
| Unknown* | 14 | €167.00 | SI Trade |
09:56:07 - 15-May-26 |
| Unknown* | 23 | €167.00 | SI Trade |
09:52:43 - 15-May-26 |
| Unknown* | 77 | €167.00 | SI Trade |
09:52:42 - 15-May-26 |
| Buy* | 5 | €167.40 | SI Trade |
09:16:17 - 15-May-26 |
| Buy* | 21 | €167.40 | SI Trade |
08:59:45 - 15-May-26 |
| Buy* | 4 | €167.40 | SI Trade |
08:59:45 - 15-May-26 |
| Buy* | 2 | €167.40 | SI Trade |
08:47:24 - 15-May-26 |