Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haltrust Ord (0K9V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €163.52408 OTC Trade
 17:19:23 - 10-Jul-26
Buy* 2 €163.00 SI Trade
 16:35:03 - 10-Jul-26
Buy* 2 €163.00 SI Trade
 16:35:03 - 10-Jul-26
Buy* 9 €163.00 SI Trade
 16:35:03 - 10-Jul-26
Sell* 1 €163.20 SI Trade
 16:03:10 - 10-Jul-26
Sell* 1 €163.40 SI Trade
 15:51:11 - 10-Jul-26
Sell* 1 €163.80 SI Trade
 15:48:48 - 10-Jul-26
Sell* 18 €163.80 SI Trade
 15:44:51 - 10-Jul-26
Sell* 1 €163.40 SI Trade
 15:36:21 - 10-Jul-26
Sell* 3 €163.40 SI Trade
 15:36:04 - 10-Jul-26
Sell* 1 €163.00 SI Trade
 15:33:09 - 10-Jul-26
Sell* 1 €163.20 SI Trade
 15:32:58 - 10-Jul-26
Sell* 1 €163.60 SI Trade
 15:32:42 - 10-Jul-26
Sell* 1 €163.80 SI Trade
 15:21:59 - 10-Jul-26
Sell* 1 €163.60 SI Trade
 15:14:44 - 10-Jul-26
Sell* 1 €163.60 SI Trade
 15:11:30 - 10-Jul-26
Sell* 1 €163.80 SI Trade
 15:11:30 - 10-Jul-26
Sell* 1 €163.60 SI Trade
 14:51:22 - 10-Jul-26
Sell* 1 €163.60 SI Trade
 14:44:27 - 10-Jul-26
Sell* 1 €163.60 SI Trade
 14:41:52 - 10-Jul-26
Unknown* 2 €164.00 SI Trade
 14:26:40 - 10-Jul-26
Sell* 1 €163.60 SI Trade
 14:21:49 - 10-Jul-26
Sell* 1 €163.60 SI Trade
 13:59:34 - 10-Jul-26
Sell* 17 €163.60 SI Trade
 13:58:53 - 10-Jul-26
Unknown* 3 €164.00 SI Trade
 13:56:29 - 10-Jul-26
Sell* 1 €163.60 SI Trade
 13:51:04 - 10-Jul-26
Unknown* 1 €164.00 SI Trade
 13:43:47 - 10-Jul-26
Sell* 1 €163.60 SI Trade
 13:41:21 - 10-Jul-26
Buy* 2 €164.20 SI Trade
 13:40:35 - 10-Jul-26
Unknown* 2 €164.00 SI Trade
 13:32:01 - 10-Jul-26
Sell* 1 €163.60 SI Trade
 12:47:29 - 10-Jul-26
Sell* 2 €163.60 SI Trade
 12:47:28 - 10-Jul-26
Sell* 2 €163.60 SI Trade
 12:47:28 - 10-Jul-26
Sell* 11 €163.60 SI Trade
 12:21:35 - 10-Jul-26
Unknown* 0 €164.20 SI Trade
 11:50:44 - 10-Jul-26
Sell* 25 €163.60 SI Trade
 10:48:28 - 10-Jul-26
Sell* 2 €163.40 SI Trade
 10:07:21 - 10-Jul-26
Unknown* 0 €163.40 SI Trade
 09:47:06 - 10-Jul-26
Sell* 3 €163.60 SI Trade
 09:33:59 - 10-Jul-26
Sell* 37 €163.80 SI Trade
 09:33:59 - 10-Jul-26
Sell* 2 €163.60 SI Trade
 09:30:48 - 10-Jul-26
Sell* 2 €163.80 SI Trade
 09:30:48 - 10-Jul-26
Sell* 4 €163.80 SI Trade
 09:19:58 - 10-Jul-26
Sell* 2 €163.80 SI Trade
 09:18:32 - 10-Jul-26
Unknown* 0 €164.80 SI Trade
 08:00:26 - 10-Jul-26
Sell* 1 €164.20 SI Trade
 15:28:58 - 09-Jul-26
Sell* 1 €164.20 SI Trade
 14:55:33 - 09-Jul-26
Sell* 3 €164.20 SI Trade
 13:53:22 - 09-Jul-26
Sell* 1 €163.80 SI Trade
 13:03:30 - 09-Jul-26
Sell* 10 €163.80 SI Trade
 12:56:11 - 09-Jul-26
Sell* 1 €163.60 SI Trade
 11:43:17 - 09-Jul-26
Sell* 32 €163.60 SI Trade
 11:09:32 - 09-Jul-26
Sell* 68 €163.60 SI Trade
 11:09:30 - 09-Jul-26
Unknown* 0 €164.20 SI Trade
 10:20:05 - 09-Jul-26
Sell* 141 €164.00 SI Trade
 10:04:16 - 09-Jul-26
Sell* 1 €164.40 SI Trade
 09:56:50 - 09-Jul-26
Buy* 4 €164.60 SI Trade
 09:45:20 - 09-Jul-26
Sell* 10 €164.40 SI Trade
 09:37:52 - 09-Jul-26
Unknown* 1 €164.50 SI Trade
 08:30:04 - 09-Jul-26
Sell* 10 €164.00 SI Trade
 08:16:06 - 09-Jul-26
Unknown* 0 €165.20 SI Trade
 08:02:32 - 09-Jul-26
Unknown* 0 €165.20 SI Trade
 08:00:21 - 09-Jul-26
Unknown* 0 €165.00 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €165.00 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €165.00 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 39 €165.2359 SI Trade
Negotiated Trade
 16:53:16 - 08-Jul-26
Unknown* 7 €164.00 SI Trade
 16:29:50 - 08-Jul-26
Sell* 24 €163.80 SI Trade
 16:29:02 - 08-Jul-26
Unknown* 0 €164.20 SI Trade
 16:22:11 - 08-Jul-26
Sell* 204 €164.60 SI Trade
 16:17:23 - 08-Jul-26
Sell* 46 €164.60 SI Trade
 16:17:23 - 08-Jul-26
Unknown* 50 €165.00 OTC Trade
 15:44:56 - 08-Jul-26
Unknown* 0 €165.20 SI Trade
 14:45:10 - 08-Jul-26
Unknown* 1 €165.40 OTC Trade
 14:45:10 - 08-Jul-26
Sell* 25 €165.60 SI Trade
 13:39:16 - 08-Jul-26
Unknown* 0 €165.20 SI Trade
 11:47:07 - 08-Jul-26
Sell* 1 €164.60 SI Trade
 11:25:55 - 08-Jul-26
Sell* 3 €164.70 SI Trade
 11:20:43 - 08-Jul-26
Sell* 22 €165.20 SI Trade
 10:36:14 - 08-Jul-26
Sell* 1 €164.60 SI Trade
 10:09:52 - 08-Jul-26
Unknown* 0 €165.00 SI Trade
 09:41:53 - 08-Jul-26
Sell* 1 €165.20 SI Trade
 09:19:46 - 08-Jul-26
Buy* 2 €166.60 SI Trade
 09:04:29 - 08-Jul-26
Unknown* 24 €166.40 OTC Trade
 08:48:00 - 08-Jul-26
Unknown* 0 €166.20 SI Trade
 08:00:19 - 08-Jul-26
Unknown* 0 €166.20 SI Trade
 08:00:19 - 08-Jul-26
Buy* 26 €166.00 SI Trade
 16:29:00 - 07-Jul-26
Buy* 33 €165.80 SI Trade
 16:27:20 - 07-Jul-26
Buy* 25 €166.00 SI Trade
 16:25:04 - 07-Jul-26
Unknown* 0 €165.80 SI Trade
 16:20:11 - 07-Jul-26
Buy* 1 €165.60 SI Trade
 16:12:55 - 07-Jul-26
Buy* 42 €166.00 SI Trade
 15:45:14 - 07-Jul-26
Unknown* 2 €166.20 OTC Trade
 15:35:16 - 07-Jul-26
Sell* 5 €165.00 SI Trade
 14:38:17 - 07-Jul-26
Sell* 12 €165.00 SI Trade
 14:38:05 - 07-Jul-26
Sell* 1 €164.60 SI Trade
 14:37:05 - 07-Jul-26
Unknown* 0 €164.60 SI Trade
 12:45:49 - 07-Jul-26
Unknown* 0 €164.80 SI Trade
 12:45:45 - 07-Jul-26
Sell* 5 €164.70 SI Trade
 10:54:24 - 07-Jul-26
Sell* 233 €164.40 SI Trade
 10:13:38 - 07-Jul-26
Sell* 30 €165.20 SI Trade
 09:35:42 - 07-Jul-26
Sell* 90 €165.20 SI Trade
 09:35:42 - 07-Jul-26
Unknown* 0 €166.20 SI Trade
 09:15:08 - 07-Jul-26
Buy* 1 €165.90 SI Trade
 09:11:31 - 07-Jul-26
Unknown* 0 €166.20 SI Trade
 08:39:22 - 07-Jul-26
Unknown* 0 €166.00 SI Trade
 08:17:29 - 07-Jul-26
Unknown* 24 €166.20 OTC Trade
 08:13:51 - 07-Jul-26
Unknown* 0 €166.20 SI Trade
 08:00:14 - 07-Jul-26
Unknown* 0 €166.20 SI Trade
 08:00:14 - 07-Jul-26
Unknown* 0 €166.20 SI Trade
 08:00:14 - 07-Jul-26
Unknown* 4 €165.7975 SI Trade
Negotiated Trade
 17:14:34 - 06-Jul-26
Sell* 1 €165.40 SI Trade
 16:27:54 - 06-Jul-26
Sell* 3 €165.40 SI Trade
 16:27:22 - 06-Jul-26
Sell* 3 €165.20 SI Trade
 16:22:21 - 06-Jul-26
Sell* 6 €165.80 SI Trade
 16:20:57 - 06-Jul-26
Sell* 1 €165.80 SI Trade
 16:20:57 - 06-Jul-26
Sell* 50 €165.60 SI Trade
 16:20:57 - 06-Jul-26
Sell* 6 €166.00 SI Trade
 15:58:56 - 06-Jul-26
Sell* 3 €165.80 SI Trade
 15:58:32 - 06-Jul-26
Sell* 1 €165.60 SI Trade
 15:48:39 - 06-Jul-26
Sell* 3 €165.60 SI Trade
 15:40:08 - 06-Jul-26
Sell* 1 €165.80 SI Trade
 15:37:28 - 06-Jul-26
Sell* 3 €165.80 SI Trade
 15:34:15 - 06-Jul-26
Sell* 3 €165.40 SI Trade
 15:27:24 - 06-Jul-26
Sell* 3 €165.40 SI Trade
 15:20:48 - 06-Jul-26
Unknown* 0 €165.80 SI Trade
 15:20:48 - 06-Jul-26
Sell* 1 €165.60 SI Trade
 15:18:00 - 06-Jul-26
Sell* 1 €165.20 SI Trade
 15:16:41 - 06-Jul-26
Sell* 3 €165.20 SI Trade
 15:07:11 - 06-Jul-26
Sell* 6 €165.60 SI Trade
 15:00:59 - 06-Jul-26
Sell* 1 €165.80 SI Trade
 14:55:59 - 06-Jul-26
Sell* 1 €166.00 SI Trade
 14:52:17 - 06-Jul-26
Sell* 5 €166.20 SI Trade
 14:52:12 - 06-Jul-26
Unknown* 0 €165.80 SI Trade
 14:39:25 - 06-Jul-26
Sell* 4 €165.40 SI Trade
 14:32:20 - 06-Jul-26
Unknown* 0 €165.80 SI Trade
 14:31:44 - 06-Jul-26
Sell* 3 €165.60 SI Trade
 14:20:20 - 06-Jul-26
Sell* 20 €165.40 SI Trade
 14:20:18 - 06-Jul-26
Sell* 20 €165.40 SI Trade
 14:20:16 - 06-Jul-26
Sell* 20 €165.40 SI Trade
 14:20:14 - 06-Jul-26
Sell* 6 €165.60 SI Trade
 14:20:12 - 06-Jul-26
Sell* 1 €165.60 SI Trade
 14:20:12 - 06-Jul-26
Sell* 37 €165.40 SI Trade
 14:20:12 - 06-Jul-26
Sell* 8 €165.60 SI Trade
 14:07:46 - 06-Jul-26
Sell* 38 €165.60 SI Trade
 14:07:27 - 06-Jul-26
Sell* 35 €165.60 SI Trade
 14:07:18 - 06-Jul-26
Sell* 179 €165.60 SI Trade
 14:07:18 - 06-Jul-26
Sell* 3 €165.60 SI Trade
 14:06:55 - 06-Jul-26
Sell* 2 €165.40 SI Trade
 13:17:39 - 06-Jul-26
Sell* 70 €165.80 SI Trade
 13:01:30 - 06-Jul-26
Sell* 4 €165.40 SI Trade
 12:58:49 - 06-Jul-26
Sell* 1 €165.40 SI Trade
 12:36:32 - 06-Jul-26
Sell* 1 €165.40 SI Trade
 12:27:47 - 06-Jul-26
Sell* 3 €165.40 SI Trade
 12:23:01 - 06-Jul-26
Sell* 3 €165.40 SI Trade
 12:09:04 - 06-Jul-26
Sell* 1 €165.40 SI Trade
 12:00:23 - 06-Jul-26
Sell* 4 €165.40 SI Trade
 11:58:58 - 06-Jul-26
Sell* 2 €165.40 SI Trade
 11:41:34 - 06-Jul-26
Sell* 2 €165.60 SI Trade
 11:35:49 - 06-Jul-26
Sell* 1 €165.60 SI Trade
 11:25:51 - 06-Jul-26
Sell* 4 €165.60 SI Trade
 11:25:03 - 06-Jul-26
Sell* 3 €165.60 SI Trade
 11:22:24 - 06-Jul-26
Sell* 7 €165.40 SI Trade
 11:19:17 - 06-Jul-26
Sell* 45 €165.40 SI Trade
 11:12:28 - 06-Jul-26
Sell* 4 €165.40 SI Trade
 11:09:10 - 06-Jul-26
Sell* 1 €165.40 SI Trade
 10:56:50 - 06-Jul-26
Sell* 2 €165.40 SI Trade
 10:56:48 - 06-Jul-26
Sell* 4 €165.60 SI Trade
 10:43:41 - 06-Jul-26
Sell* 3 €165.40 SI Trade
 10:27:00 - 06-Jul-26
Sell* 1 €165.40 SI Trade
 10:26:20 - 06-Jul-26
Sell* 4 €165.60 SI Trade
 10:17:29 - 06-Jul-26
Unknown* 0 €166.00 SI Trade
 10:06:26 - 06-Jul-26
Unknown* 0 €166.00 SI Trade
 10:06:25 - 06-Jul-26
Sell* 10 €166.00 SI Trade
 10:06:25 - 06-Jul-26
Sell* 4 €166.00 SI Trade
 10:05:27 - 06-Jul-26
Sell* 1 €166.00 SI Trade
 10:01:07 - 06-Jul-26
Sell* 2 €166.00 SI Trade
 09:52:46 - 06-Jul-26
Sell* 3 €166.00 SI Trade
 09:41:34 - 06-Jul-26
Sell* 1 €166.20 SI Trade
 09:37:11 - 06-Jul-26
Sell* 4 €166.40 SI Trade
 09:33:03 - 06-Jul-26
Sell* 4 €166.40 SI Trade
 09:23:27 - 06-Jul-26
Buy* 1 €166.60 SI Trade
 09:17:37 - 06-Jul-26
Buy* 2 €166.80 SI Trade
 09:15:17 - 06-Jul-26
Buy* 4 €166.80 SI Trade
 09:02:07 - 06-Jul-26
Buy* 1 €167.00 SI Trade
 08:53:58 - 06-Jul-26
Buy* 4 €166.80 SI Trade
 08:50:52 - 06-Jul-26
Buy* 4 €167.00 SI Trade
 08:46:00 - 06-Jul-26
Buy* 13 €166.80 SI Trade
 08:40:36 - 06-Jul-26
Buy* 35 €166.80 SI Trade
 08:35:23 - 06-Jul-26
Unknown* 0 €166.20 SI Trade
 08:09:03 - 06-Jul-26
Unknown* 0 €167.00 SI Trade
 08:05:19 - 06-Jul-26
Unknown* 0 €167.20 SI Trade
 08:03:18 - 06-Jul-26
Buy* 7 €166.80 SI Trade
 08:00:17 - 06-Jul-26
Unknown* 0 €166.40 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €166.40 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €166.40 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €166.40 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €166.00 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €167.00 SI Trade
 15:43:23 - 03-Jul-26
Unknown* 0 €167.20 SI Trade
 15:38:49 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84