| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 166.00 | 169.00 | 166.00 | 169.00 | 246 |
| 19th May 2026 (Tue) | 167.00 | 167.00 | 166.50 | 166.50 | 802 |
| 18th May 2026 (Mon) | 166.00 | 166.50 | 163.00 | 166.50 | 427 |
| 15th May 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 701 |
| 14th May 2026 (Thu) | 168.50 | 168.50 | 167.00 | 167.00 | 1,184 |
| 13th May 2026 (Wed) | 169.00 | 172.25 | 169.00 | 169.50 | 1,800 |
| 12th May 2026 (Tue) | 168.00 | 169.50 | 167.00 | 169.50 | 1,022 |
| 11th May 2026 (Mon) | 168.50 | 168.50 | 168.00 | 168.50 | 5 |
| 8th May 2026 (Fri) | 170.25 | 170.25 | 168.50 | 168.50 | 125 |
| 7th May 2026 (Thu) | 171.75 | 171.75 | 169.00 | 169.00 | 2,658 |
| 6th May 2026 (Wed) | 171.25 | 172.25 | 171.25 | 172.25 | 2,188 |
| 5th May 2026 (Tue) | 170.25 | 170.75 | 170.25 | 170.75 | 272 |
| 4th May 2026 (Mon) | 170.25 | 170.25 | 170.25 | 170.25 | 0 |
| 1st May 2026 (Fri) | 170.25 | 170.25 | 170.25 | 170.25 | 0 |
| 30th Apr 2026 (Thu) | 169.00 | 170.25 | 168.00 | 170.25 | 1,367 |
| 29th Apr 2026 (Wed) | 170.25 | 170.25 | 170.25 | 170.25 | 1,432 |
| 28th Apr 2026 (Tue) | 170.25 | 170.75 | 170.25 | 170.75 | 1,425 |
| 27th Apr 2026 (Mon) | 171.25 | 171.25 | 169.50 | 169.50 | 520 |
| 24th Apr 2026 (Fri) | 169.50 | 170.75 | 169.50 | 170.25 | 573 |
| 23rd Apr 2026 (Thu) | 170.75 | 172.25 | 170.75 | 171.75 | 1,196 |
| 22nd Apr 2026 (Wed) | 172.25 | 172.25 | 171.25 | 171.25 | 1,499 |
| 21st Apr 2026 (Tue) | 171.75 | 171.75 | 171.25 | 171.25 | 547 |
| 20th Apr 2026 (Mon) | 170.75 | 170.75 | 170.25 | 170.75 | 438 |
| 17th Apr 2026 (Fri) | 170.75 | 171.25 | 170.75 | 171.25 | 684 |
| 16th Apr 2026 (Thu) | 174.75 | 174.75 | 172.75 | 172.75 | 171 |
| 15th Apr 2026 (Wed) | 174.75 | 174.75 | 174.25 | 174.25 | 518 |
| 14th Apr 2026 (Tue) | 172.75 | 172.75 | 172.75 | 172.75 | 900 |
| 13th Apr 2026 (Mon) | 172.25 | 172.75 | 171.25 | 171.25 | 243 |
| 10th Apr 2026 (Fri) | 170.25 | 171.75 | 170.25 | 171.75 | 1,242 |
| 9th Apr 2026 (Thu) | 172.75 | 172.75 | 171.25 | 171.25 | 207 |
| 8th Apr 2026 (Wed) | 172.75 | 172.75 | 170.75 | 170.75 | 3,559 |
| 7th Apr 2026 (Tue) | 168.50 | 169.50 | 168.50 | 169.50 | 492 |
| 6th Apr 2026 (Mon) | 170.25 | 170.25 | 170.25 | 170.25 | 0 |
| 3rd Apr 2026 (Fri) | 170.25 | 170.25 | 170.25 | 170.25 | 0 |
| 2nd Apr 2026 (Thu) | 167.00 | 170.25 | 166.00 | 170.25 | 1,604 |
| 1st Apr 2026 (Wed) | 173.25 | 173.25 | 166.50 | 166.50 | 1,233 |
| 31st Mar 2026 (Tue) | 174.25 | 175.25 | 174.25 | 175.25 | 1,819 |
| 30th Mar 2026 (Mon) | 169.50 | 175.25 | 168.00 | 175.25 | 1,341 |
| 27th Mar 2026 (Fri) | 170.25 | 170.25 | 165.50 | 167.50 | 1,328 |
| 26th Mar 2026 (Thu) | 173.75 | 173.75 | 169.50 | 169.50 | 1,184 |
| 25th Mar 2026 (Wed) | 171.75 | 175.25 | 171.75 | 175.25 | 292 |
| 24th Mar 2026 (Tue) | 168.50 | 171.25 | 168.50 | 171.25 | 5 |
| 23rd Mar 2026 (Mon) | 164.00 | 169.00 | 164.00 | 169.00 | 542 |