| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 163.50 | 164.50 | 163.50 | 164.00 | 176 |
| 9th Jul 2026 (Thu) | 166.00 | 166.00 | 164.50 | 164.50 | 284 |
| 8th Jul 2026 (Wed) | 165.50 | 166.50 | 164.00 | 164.00 | 457 |
| 7th Jul 2026 (Tue) | 166.00 | 166.00 | 165.50 | 165.50 | 754 |
| 6th Jul 2026 (Mon) | 167.50 | 167.50 | 166.50 | 166.50 | 755 |
| 3rd Jul 2026 (Fri) | 165.00 | 167.00 | 164.50 | 167.00 | 2,691 |
| 2nd Jul 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 519 |
| 1st Jul 2026 (Wed) | 165.00 | 165.00 | 164.00 | 164.00 | 494 |
| 30th Jun 2026 (Tue) | 163.00 | 165.50 | 163.00 | 165.50 | 942 |
| 29th Jun 2026 (Mon) | 162.00 | 162.50 | 162.00 | 162.50 | 133 |
| 26th Jun 2026 (Fri) | 161.50 | 163.50 | 161.50 | 161.50 | 1,596 |
| 25th Jun 2026 (Thu) | 162.50 | 163.00 | 162.50 | 163.00 | 212 |
| 24th Jun 2026 (Wed) | 164.00 | 164.00 | 163.50 | 163.50 | 324 |
| 23rd Jun 2026 (Tue) | 163.50 | 164.00 | 162.00 | 164.00 | 648 |
| 22nd Jun 2026 (Mon) | 166.00 | 166.00 | 164.00 | 164.00 | 1,009 |
| 19th Jun 2026 (Fri) | 163.50 | 164.00 | 163.50 | 163.50 | 1,015 |
| 18th Jun 2026 (Thu) | 164.00 | 165.50 | 164.00 | 165.50 | 236 |
| 17th Jun 2026 (Wed) | 166.00 | 166.50 | 166.00 | 166.00 | 845 |
| 16th Jun 2026 (Tue) | 168.00 | 168.50 | 168.00 | 168.00 | 157 |
| 15th Jun 2026 (Mon) | 170.25 | 170.25 | 169.00 | 169.00 | 189 |
| 12th Jun 2026 (Fri) | 165.50 | 166.50 | 165.50 | 166.50 | 1,140 |
| 11th Jun 2026 (Thu) | 166.00 | 166.00 | 165.50 | 166.00 | 676 |
| 10th Jun 2026 (Wed) | 165.00 | 165.50 | 165.00 | 165.50 | 360 |
| 9th Jun 2026 (Tue) | 167.00 | 167.50 | 167.00 | 167.50 | 649 |
| 8th Jun 2026 (Mon) | 169.00 | 169.00 | 167.50 | 167.50 | 226 |
| 5th Jun 2026 (Fri) | 169.00 | 169.00 | 168.00 | 168.00 | 227 |
| 4th Jun 2026 (Thu) | 169.00 | 169.00 | 168.50 | 168.50 | 481 |
| 3rd Jun 2026 (Wed) | 170.75 | 170.75 | 170.75 | 170.75 | 336 |
| 2nd Jun 2026 (Tue) | 171.75 | 172.75 | 171.75 | 172.75 | 1,110 |
| 1st Jun 2026 (Mon) | 171.75 | 173.25 | 170.75 | 173.25 | 755 |
| 29th May 2026 (Fri) | 172.75 | 173.25 | 172.75 | 172.75 | 3,113 |
| 28th May 2026 (Thu) | 175.75 | 175.75 | 173.25 | 173.25 | 1,132 |
| 27th May 2026 (Wed) | 176.75 | 176.75 | 176.75 | 176.75 | 822 |
| 26th May 2026 (Tue) | 175.25 | 176.25 | 175.25 | 176.25 | 694 |
| 25th May 2026 (Mon) | 174.75 | 174.75 | 174.75 | 174.75 | 0 |
| 22nd May 2026 (Fri) | 172.75 | 174.75 | 172.25 | 174.75 | 1,156 |
| 21st May 2026 (Thu) | 170.75 | 171.25 | 168.00 | 171.25 | 1,129 |
| 20th May 2026 (Wed) | 166.00 | 169.00 | 166.00 | 169.00 | 246 |
| 19th May 2026 (Tue) | 167.00 | 167.00 | 166.50 | 166.50 | 802 |
| 18th May 2026 (Mon) | 166.00 | 166.50 | 163.00 | 166.50 | 427 |
| 15th May 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 701 |
| 14th May 2026 (Thu) | 168.50 | 168.50 | 167.00 | 167.00 | 1,184 |
| 13th May 2026 (Wed) | 169.00 | 172.25 | 169.00 | 169.50 | 1,800 |
| 12th May 2026 (Tue) | 168.00 | 169.50 | 167.00 | 169.50 | 1,022 |
| 11th May 2026 (Mon) | 168.50 | 168.50 | 168.00 | 168.50 | 5 |