| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 165.50 | 165.50 | 161.50 | 165.50 | 2,474 |
| 25th Sep 2026 (Fri) | 165.50 | 166.00 | 161.50 | 166.00 | 155 |
| 24th Sep 2026 (Thu) | 164.50 | 164.50 | 160.50 | 164.50 | 0 |
| 23rd Sep 2026 (Wed) | 165.50 | 165.50 | 161.50 | 165.50 | 8 |
| 22nd Sep 2026 (Tue) | 166.00 | 166.00 | 162.00 | 165.50 | 202 |
| 21st Sep 2026 (Mon) | 164.00 | 164.50 | 160.00 | 164.50 | 190 |
| 18th Sep 2026 (Fri) | 164.50 | 164.50 | 160.50 | 164.50 | 1,513 |
| 17th Sep 2026 (Thu) | 164.00 | 164.50 | 160.00 | 164.50 | 133 |
| 16th Sep 2026 (Wed) | 163.50 | 164.00 | 159.50 | 164.00 | 610 |
| 15th Sep 2026 (Tue) | 162.50 | 166.50 | 158.50 | 163.00 | 353 |
| 14th Sep 2026 (Mon) | 162.00 | 162.00 | 158.00 | 162.00 | 338 |
| 11th Sep 2026 (Fri) | 162.00 | 162.50 | 158.00 | 162.00 | 462 |
| 10th Sep 2026 (Thu) | 162.00 | 163.50 | 158.00 | 163.50 | 63 |
| 9th Sep 2026 (Wed) | 166.00 | 166.50 | 162.00 | 164.00 | 60 |
| 8th Sep 2026 (Tue) | 164.00 | 166.50 | 160.00 | 166.50 | 557 |
| 7th Sep 2026 (Mon) | 162.50 | 163.50 | 158.50 | 163.50 | 122 |
| 4th Sep 2026 (Fri) | 164.00 | 164.00 | 160.00 | 163.50 | 374 |
| 3rd Sep 2026 (Thu) | 162.00 | 163.00 | 158.00 | 162.50 | 285 |
| 2nd Sep 2026 (Wed) | 160.00 | 163.50 | 156.00 | 163.50 | 326 |
| 1st Sep 2026 (Tue) | 161.00 | 161.00 | 157.00 | 161.00 | 555 |
| 31st Aug 2026 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 28th Aug 2026 (Fri) | 157.75 | 161.00 | 154.00 | 161.00 | 2,834 |
| 27th Aug 2026 (Thu) | 159.25 | 159.25 | 155.50 | 158.75 | 105 |
| 26th Aug 2026 (Wed) | 161.00 | 161.00 | 157.00 | 160.50 | 1,469 |
| 25th Aug 2026 (Tue) | 160.00 | 160.00 | 156.00 | 160.00 | 412 |
| 24th Aug 2026 (Mon) | 158.25 | 160.00 | 154.50 | 160.00 | 1,442 |
| 21st Aug 2026 (Fri) | 157.25 | 157.75 | 157.25 | 157.75 | 1,111 |
| 20th Aug 2026 (Thu) | 161.00 | 161.50 | 156.25 | 158.25 | 1,068 |
| 19th Aug 2026 (Wed) | 162.00 | 162.00 | 161.50 | 161.50 | 449 |
| 18th Aug 2026 (Tue) | 163.50 | 163.50 | 162.50 | 163.00 | 190 |
| 17th Aug 2026 (Mon) | 165.00 | 165.00 | 164.00 | 164.00 | 345 |
| 14th Aug 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 382 |
| 13th Aug 2026 (Thu) | 165.00 | 165.50 | 165.00 | 165.50 | 798 |
| 12th Aug 2026 (Wed) | 165.50 | 166.00 | 165.50 | 166.00 | 2,492 |
| 11th Aug 2026 (Tue) | 165.00 | 166.00 | 165.00 | 166.00 | 670 |
| 10th Aug 2026 (Mon) | 166.50 | 166.50 | 166.00 | 166.00 | 1,191 |
| 7th Aug 2026 (Fri) | 166.00 | 168.00 | 166.00 | 167.50 | 361 |
| 6th Aug 2026 (Thu) | 165.50 | 166.00 | 165.50 | 165.50 | 226 |
| 5th Aug 2026 (Wed) | 165.50 | 165.50 | 165.50 | 165.50 | 455 |
| 4th Aug 2026 (Tue) | 165.50 | 165.50 | 165.00 | 165.50 | 1,011 |
| 3rd Aug 2026 (Mon) | 163.50 | 166.00 | 163.50 | 165.00 | 1,267 |
| 31st Jul 2026 (Fri) | 163.00 | 164.00 | 162.50 | 164.00 | 897 |
| 30th Jul 2026 (Thu) | 161.50 | 162.00 | 161.50 | 162.00 | 238 |
| 29th Jul 2026 (Wed) | 162.50 | 162.50 | 162.00 | 162.00 | 330 |