| Price | €113.25 on 04-04-2025 at 16:39:12 |
|---|---|
| Change | €-4.00 -3.41% |
| Buy | €116.00 |
| Sell | €110.50 |
| Buy / Sell 0K9V Shares | |
| Last Trade: | Unknown 156.00 at €114.17308 |
| Day's Volume: | 4,990 |
| Last Close: | €113.25 |
| Open: | €116.75 |
| ISIN: | BMG455841020 |
| Day's Range | €113.25 - €116.75 |
| 52wk Range: | €107.80 - €128.80 |
| Market Capitalisation: | €10,233m |
| VWAP: | €113.8807 |
| Shares in Issue: | 90m |
Haltrust Ord (0K9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | €114.17308 | SI Trade Negotiated Trade |
17:39:11 - 04-Apr-25 |
| Unknown* | 8 | €113.90 | SI Trade Negotiated Trade |
17:37:22 - 04-Apr-25 |
| Buy* | 131 | €113.40 | SI Trade |
16:35:28 - 04-Apr-25 |
| Buy* | 30 | €113.60 | SI Trade |
16:28:48 - 04-Apr-25 |
| Sell* | 32 | €114.20 | SI Trade |
14:44:07 - 04-Apr-25 |
| Unknown* | 200 | €114.00 | OTC Trade |
13:28:16 - 04-Apr-25 |
| Unknown* | 200 | €114.00 | OTC Trade |
13:28:16 - 04-Apr-25 |
| Unknown* | 200 | €114.00 | OTC Trade |
13:28:16 - 04-Apr-25 |
| Unknown* | 200 | €114.00 | OTC Trade |
13:28:16 - 04-Apr-25 |
| Unknown* | 200 | €114.00 | OTC Trade |
13:28:16 - 04-Apr-25 |
Haltrust Ord (0K9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
