| Price | €123.50 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | €0.50 0.41% |
| Buy | €126.50 |
| Sell | €120.50 |
| Buy / Sell 0K9V Shares | |
| Last Trade: | Buy 400.00 at €124.60 |
| Day's Volume: | 1,765 |
| Last Close: | €123.50 |
| Open: | €123.50 |
| ISIN: | BMG455841020 |
| Day's Range | €123.50 - €123.50 |
| 52wk Range: | €107.80 - €127.50 |
| Market Capitalisation: | €11.16b |
| VWAP: | €124.52691 |
| Shares in Issue: | 90.33m |
Haltrust Ord (0K9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | €124.60 | SI Trade |
15:37:50 - 18-Jul-25 |
| Unknown* | 240 | €124.60 | OTC Trade |
15:36:08 - 18-Jul-25 |
| Unknown* | 76 | €124.60 | OTC Trade |
15:35:28 - 18-Jul-25 |
| Unknown* | 100 | €124.80 | OTC Trade |
15:34:10 - 18-Jul-25 |
| Buy* | 100 | €124.80 | SI Trade |
15:34:10 - 18-Jul-25 |
| Buy* | 1 | €124.40 | SI Trade |
14:49:02 - 18-Jul-25 |
| Unknown* | 782 | €124.40 | OTC Trade |
14:48:58 - 18-Jul-25 |
| Unknown* | 10 | €124.60 | OTC Trade |
14:04:01 - 18-Jul-25 |
| Unknown* | 0 | €124.40 | SI Trade |
13:44:19 - 18-Jul-25 |
| Unknown* | 0 | €124.60 | SI Trade |
13:27:12 - 18-Jul-25 |
Haltrust Ord (0K9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
