| Price | €115.60 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.40 1.23% |
| Buy | €118.40 |
| Sell | €112.80 |
| Buy / Sell 0K9V Shares | |
| Last Trade: | Unknown 22.00 at €116.38261 |
| Day's Volume: | 743 |
| Last Close: | €115.60 |
| Open: | €115.40 |
| ISIN: | BMG455841020 |
| Day's Range | €115.00 - €115.60 |
| 52wk Range: | €107.80 - €132.10 |
| Market Capitalisation: | €10,446m |
| VWAP: | €116.2116 |
| Shares in Issue: | 90m |
Recent Trades History Haltrust Ord (0K9V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €116.38261 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Buy* | 20 | €116.20 | SI Trade |
16:14:19 - 22-Nov-24 |
| Buy* | 108 | €116.20 | SI Trade |
16:00:11 - 22-Nov-24 |
| Buy* | 20 | €116.20 | SI Trade |
15:38:39 - 22-Nov-24 |
| Buy* | 1 | €116.20 | SI Trade |
15:29:31 - 22-Nov-24 |
| Buy* | 15 | €116.20 | SI Trade |
15:16:15 - 22-Nov-24 |
| Buy* | 364 | €116.40 | SI Trade |
14:48:40 - 22-Nov-24 |
| Buy* | 1 | €115.80 | SI Trade |
14:34:57 - 22-Nov-24 |
| Buy* | 1 | €115.80 | SI Trade |
14:34:14 - 22-Nov-24 |
| Buy* | 3 | €115.80 | SI Trade |
14:00:15 - 22-Nov-24 |
