| Price | €134.25 on 22-09-2025 at 10:00:03 |
|---|---|
| Change | €-2.00 -1.47% |
| Buy | €137.50 |
| Sell | €131.00 |
| Last Trade: | Buy 1.00 at €135.40 |
| Day's Volume: | 99 |
| Last Close: | €136.25 |
| Open: | €133.75 |
| ISIN: | BMG455841020 |
| Day's Range | €133.75 - €134.25 |
| 52wk Range: | €108.00 - €145.00 |
| Market Capitalisation: | €12.13b |
| VWAP: | €134.04444 |
| Shares in Issue: | 90.35m |
Haltrust Ord (0K9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €135.40 | SI Trade |
09:50:13 - 22-Sep-25 |
| Buy* | 3 | €134.80 | SI Trade |
09:38:57 - 22-Sep-25 |
| Buy* | 1 | €134.80 | SI Trade |
09:05:07 - 22-Sep-25 |
| Unknown* | 0 | €134.60 | OTC Trade |
08:56:22 - 22-Sep-25 |
| Sell* | 93 | €134.00 | SI Trade |
08:20:40 - 22-Sep-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 1 | €133.80 | SI Trade |
08:00:04 - 22-Sep-25 |
| Sell* | 50 | €134.80 | SI Trade |
15:38:28 - 19-Sep-25 |
| Unknown* | 0 | €134.80 | SI Trade |
15:30:20 - 19-Sep-25 |
| Sell* | 3 | €135.20 | SI Trade |
15:21:03 - 19-Sep-25 |
Haltrust Ord (0K9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
