| Price | €157.25 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.50 -0.32% |
| Buy | €161.00 |
| Sell | €153.50 |
| Last Trade: | Unknown 1.00 at €158.20 |
| Day's Volume: | 173 |
| Last Close: | €157.25 |
| Open: | €158.25 |
| ISIN: | BMG455841020 |
| Day's Range | €157.25 - €158.25 |
| 52wk Range: | €108.00 - €158.25 |
| Market Capitalisation: | €14.21b |
| VWAP: | €157.25087 |
| Shares in Issue: | 90.35m |
Haltrust Ord (0K9V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €158.20 | SI Trade Negotiated Trade |
17:22:51 - 06-Feb-26 |
| Unknown* | 0 | €159.00 | SI Trade |
16:13:12 - 06-Feb-26 |
| Unknown* | 0 | €158.80 | SI Trade |
15:46:33 - 06-Feb-26 |
| Unknown* | 0 | €158.60 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | €158.40 | SI Trade |
15:02:43 - 06-Feb-26 |
| Unknown* | 0 | €158.40 | SI Trade |
15:01:38 - 06-Feb-26 |
| Buy* | 8 | €158.60 | SI Trade |
14:44:30 - 06-Feb-26 |
| Unknown* | 0 | €158.60 | SI Trade |
14:42:17 - 06-Feb-26 |
| Unknown* | 20 | €158.40 | OTC Trade |
13:00:47 - 06-Feb-26 |
| Unknown* | 0 | €158.20 | SI Trade |
12:38:36 - 06-Feb-26 |
Haltrust Ord (0K9V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
