| Price | 93.83 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -0.42 -0.45% |
| Buy | 95.78 |
| Sell | 91.88 |
| Last Trade: | Unknown 1.00 at 94.83773 |
| Day's Volume: | 1 |
| Last Close: | 93.83 |
| Open: | 94.75 |
| ISIN: | DK0010272632 |
| Day's Range | 92.70 - 94.87 |
| 52wk Range: | 85.19 - 130.20 |
| Market Capitalisation: | - |
| VWAP: | 94.83773 |
| Shares in Issue: | 145.61m |
Gn Store Nord O (0K9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 94.83773 | Currency Conversion Negotiated Trade |
15:12:05 - 21-May-26 |
| Unknown* | 0 | 94.60 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | 94.60 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | 94.60 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | 94.40 | OTC Trade |
15:38:58 - 20-May-26 |
| Unknown* | 0 | 94.40 | OTC Trade |
15:38:58 - 20-May-26 |
| Unknown* | 0 | 94.40 | OTC Trade |
15:38:58 - 20-May-26 |
| Unknown* | 1 | 92.49836 | Currency Conversion Negotiated Trade |
15:12:17 - 20-May-26 |
| Unknown* | 2 | 94.35788 | Currency Conversion Negotiated Trade |
15:12:17 - 20-May-26 |
| Unknown* | 0 | 93.40 | OTC Trade |
09:40:12 - 20-May-26 |
Gn Store Nord O (0K9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2018 9:49 am | GNW | Transactions in relation to share buyback program |
| 3rd Jul 2018 9:12 am | GNW | Transactions in relation to share buyback program |
| 26th Jun 2018 11:29 am | GNW | Transactions in relation to share buyback program |
| 19th Jun 2018 10:26 am | GNW | Transactions in relation to share buyback program |
| 12th Jun 2018 10:29 am | GNW | Transactions in relation to share buyback program |
| 5th Jun 2018 11:57 am | GNW | Transactions in relation to share buyback program |
| 1st Jun 2018 3:42 pm | GNW | Major shareholder notification – Marathon Asset Management LLP |
| 29th May 2018 10:26 am | GNW | Transactions in relation to share buyback program |
| 22nd May 2018 11:45 am | GNW | Transactions in relation to share buyback program |
| 15th May 2018 10:13 am | GNW | Transactions in relation to share buyback program |
