| Price | 91.01 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 2.70 3.06% |
| Buy | 93.00 |
| Sell | 89.02 |
| Last Trade: | Unknown 1.00 at 92.4025 |
| Day's Volume: | 27,241 |
| Last Close: | 91.01 |
| Open: | 88.79 |
| ISIN: | DK0010272632 |
| Day's Range | 86.94 - 91.92 |
| 52wk Range: | 84.62 - 130.20 |
| Market Capitalisation: | - |
| VWAP: | 90.8498 |
| Shares in Issue: | 145.61m |
Gn Store Nord O (0K9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 92.4025 | Currency Conversion Negotiated Trade |
15:11:27 - 10-Jul-26 |
| Unknown* | 1 | 91.79436 | SI Trade Currency Conversion |
11:19:13 - 10-Jul-26 |
| Buy* | 23,239 | 90.94 | SI Trade |
09:51:16 - 10-Jul-26 |
| Unknown* | 2,978 | 90.32 | OTC Trade |
08:40:10 - 10-Jul-26 |
| Unknown* | 1,022 | 90.34 | OTC Trade |
08:40:09 - 10-Jul-26 |
| Unknown* | 0 | 88.78 | OTC Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | 88.78 | OTC Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | 88.78 | OTC Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 1 | 88.28 | OTC Trade |
15:10:34 - 09-Jul-26 |
| Unknown* | 0 | 88.28 | OTC Trade |
15:10:34 - 09-Jul-26 |
Gn Store Nord O (0K9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2018 9:49 am | GNW | Transactions in relation to share buyback program |
| 3rd Jul 2018 9:12 am | GNW | Transactions in relation to share buyback program |
| 26th Jun 2018 11:29 am | GNW | Transactions in relation to share buyback program |
| 19th Jun 2018 10:26 am | GNW | Transactions in relation to share buyback program |
| 12th Jun 2018 10:29 am | GNW | Transactions in relation to share buyback program |
| 5th Jun 2018 11:57 am | GNW | Transactions in relation to share buyback program |
| 1st Jun 2018 3:42 pm | GNW | Major shareholder notification – Marathon Asset Management LLP |
| 29th May 2018 10:26 am | GNW | Transactions in relation to share buyback program |
| 22nd May 2018 11:45 am | GNW | Transactions in relation to share buyback program |
| 15th May 2018 10:13 am | GNW | Transactions in relation to share buyback program |
