Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gn Store Nord O (0K9P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 107.35 OTC Trade
 09:47:19 - 29-Sep-26
Unknown* 8 107.35 OTC Trade
 09:47:19 - 29-Sep-26
Unknown* 4 107.30 OTC Trade
 09:47:19 - 29-Sep-26
Unknown* 1 106.99559 Currency Conversion
Negotiated Trade
 09:40:21 - 29-Sep-26
Unknown* 12 107.00 OTC Trade
 08:58:18 - 29-Sep-26
Unknown* 0 108.38605 SI Trade
Currency Conversion
 08:42:13 - 29-Sep-26
Unknown* 0 108.6103 SI Trade
Currency Conversion
 08:27:16 - 29-Sep-26
Unknown* 1 106.31101 Currency Conversion
Negotiated Trade
 15:11:15 - 28-Sep-26
Unknown* 0 104.90 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 1 102.25589 Currency Conversion
Negotiated Trade
 15:12:03 - 25-Sep-26
Unknown* 1 102.68235 Currency Conversion
Negotiated Trade
 15:12:03 - 25-Sep-26
Unknown* 186,000 105.10 OTC Trade
 11:06:06 - 25-Sep-26
Unknown* 186,000 105.10 OTC Trade
 11:06:05 - 25-Sep-26
Unknown* 1 104.6542 SI Trade
Currency Conversion
 10:15:10 - 25-Sep-26
Unknown* 1 104.15801 Currency Conversion
Negotiated Trade
 09:40:19 - 25-Sep-26
Unknown* 1 105.06686 Currency Conversion
Negotiated Trade
 15:12:01 - 24-Sep-26
Unknown* 1 105.73386 Currency Conversion
Negotiated Trade
 09:40:09 - 24-Sep-26
Unknown* 10 105.50 OTC Trade
 08:32:55 - 24-Sep-26
Unknown* 17 105.50 OTC Trade
 08:31:49 - 24-Sep-26
Unknown* 1 107.19618 Currency Conversion
Negotiated Trade
 15:12:32 - 23-Sep-26
Unknown* 1 106.94012 Currency Conversion
Negotiated Trade
 15:12:32 - 23-Sep-26
Unknown* 2 106.82204 SI Trade
Currency Conversion
 15:06:16 - 23-Sep-26
Unknown* 0 107.15843 SI Trade
Currency Conversion
 14:49:19 - 23-Sep-26
Unknown* 33 107.00 OTC Trade
 14:45:31 - 23-Sep-26
Unknown* 0 107.12105 SI Trade
Currency Conversion
 14:23:25 - 23-Sep-26
Unknown* 0 106.93417 SI Trade
Currency Conversion
 13:39:39 - 23-Sep-26
Unknown* 2 107.00 OTC Trade
 13:20:59 - 23-Sep-26
Unknown* 0 108.60 OTC Trade
 12:12:38 - 23-Sep-26
Unknown* 0 108.60 OTC Trade
 12:12:38 - 23-Sep-26
Unknown* 0 108.60 OTC Trade
 12:12:38 - 23-Sep-26
Unknown* 200 108.81089 Currency Conversion
Negotiated Trade
 11:12:09 - 23-Sep-26
Unknown* 0 108.05 OTC Trade
 10:46:00 - 23-Sep-26
Unknown* 0 108.05 OTC Trade
 10:46:00 - 23-Sep-26
Unknown* 0 108.05 OTC Trade
 10:46:00 - 23-Sep-26
Sell* 1,303 108.45 SI Trade
 09:59:56 - 23-Sep-26
Unknown* 0 107.98071 SI Trade
Currency Conversion
 09:36:21 - 23-Sep-26
Unknown* 1 108.60 OTC Trade
 09:19:31 - 23-Sep-26
Unknown* 2 109.25 OTC Trade
 09:14:02 - 23-Sep-26
Unknown* 1 110.35 OTC Trade
 08:57:22 - 23-Sep-26
Unknown* 0 107.71907 SI Trade
Currency Conversion
 08:23:36 - 23-Sep-26
Unknown* 0 106.70 OTC Trade
 08:00:13 - 23-Sep-26
Unknown* 0 106.70 OTC Trade
 08:00:11 - 23-Sep-26
Unknown* 0 106.70 OTC Trade
 08:00:11 - 23-Sep-26
Unknown* 0 105.47648 SI Trade
Currency Conversion
 15:21:56 - 22-Sep-26
Unknown* 1 105.71044 Currency Conversion
Negotiated Trade
 15:12:10 - 22-Sep-26
Unknown* 1 105.96498 Currency Conversion
Negotiated Trade
 15:12:09 - 22-Sep-26
Unknown* 0 105.45 OTC Trade
 14:47:15 - 22-Sep-26
Unknown* 0 105.45 OTC Trade
 14:47:15 - 22-Sep-26
Unknown* 0 105.45 OTC Trade
 14:47:15 - 22-Sep-26
Sell* 19,920 103.85 SI Trade
 12:10:17 - 22-Sep-26
Unknown* 0 103.60 OTC Trade
 11:04:39 - 22-Sep-26
Unknown* 0 103.60 OTC Trade
 11:04:39 - 22-Sep-26
Unknown* 1 103.50581 Currency Conversion
Negotiated Trade
 09:40:16 - 22-Sep-26
Unknown* 0 102.59849 SI Trade
Currency Conversion
 09:02:37 - 22-Sep-26
Unknown* 0 102.59849 SI Trade
Currency Conversion
 09:02:35 - 22-Sep-26
Unknown* 0 102.59849 SI Trade
Currency Conversion
 09:02:01 - 22-Sep-26
Unknown* 1 102.59849 SI Trade
Currency Conversion
 09:02:01 - 22-Sep-26
Unknown* 19 101.90 OTC Trade
 08:44:28 - 22-Sep-26
Unknown* 3 101.90 OTC Trade
 08:44:19 - 22-Sep-26
Unknown* 1 98.05047 Currency Conversion
Negotiated Trade
 15:10:56 - 21-Sep-26
Unknown* 0 98.40 OTC Trade
 14:57:07 - 21-Sep-26
Unknown* 0 98.40 OTC Trade
 14:57:07 - 21-Sep-26
Unknown* 0 98.40 OTC Trade
 14:57:07 - 21-Sep-26
Unknown* 152 98.49726 Currency Conversion
Negotiated Trade
 13:50:28 - 21-Sep-26
Unknown* 0 98.41101 SI Trade
Currency Conversion
 13:11:50 - 21-Sep-26
Unknown* 2 97.04 OTC Trade
 09:31:38 - 21-Sep-26
Unknown* 0 98.10 OTC Trade
 08:21:02 - 21-Sep-26
Unknown* 0 98.10 OTC Trade
 08:21:02 - 21-Sep-26
Unknown* 2 98.04291 Currency Conversion
Negotiated Trade
 15:11:56 - 18-Sep-26
Sell* 659 98.00 SI Trade
 14:12:59 - 18-Sep-26
Unknown* 0 98.60 OTC Trade
 08:00:10 - 18-Sep-26
Unknown* 0 98.60 OTC Trade
 08:00:08 - 18-Sep-26
Unknown* 0 98.60 OTC Trade
 08:00:08 - 18-Sep-26
Unknown* 1 98.4497 SI Trade
Currency Conversion
 15:48:23 - 17-Sep-26
Unknown* 2 98.93068 Currency Conversion
Negotiated Trade
 15:12:32 - 17-Sep-26
Unknown* 1 99.20107 Currency Conversion
Negotiated Trade
 15:12:32 - 17-Sep-26
Unknown* 0 98.82347 SI Trade
Currency Conversion
 14:54:18 - 17-Sep-26
Unknown* 1 95.57002 Currency Conversion
Negotiated Trade
 09:40:14 - 17-Sep-26
Unknown* 0 95.38483 SI Trade
Currency Conversion
 09:19:00 - 17-Sep-26
Unknown* 1 95.02246 Currency Conversion
Negotiated Trade
 15:11:48 - 16-Sep-26
Unknown* 0 94.78934 SI Trade
Currency Conversion
 14:47:18 - 16-Sep-26
Unknown* 1 94.78934 SI Trade
Currency Conversion
 14:47:08 - 16-Sep-26
Unknown* 0 94.78934 SI Trade
Currency Conversion
 14:46:48 - 16-Sep-26
Unknown* 0 94.71458 SI Trade
Currency Conversion
 14:35:00 - 16-Sep-26
Unknown* 0 94.22868 SI Trade
Currency Conversion
 11:55:24 - 16-Sep-26
Unknown* 1 94.22868 SI Trade
Currency Conversion
 11:55:19 - 16-Sep-26
Unknown* 0 94.22868 SI Trade
Currency Conversion
 11:53:59 - 16-Sep-26
Unknown* 1 94.24292 Currency Conversion
Negotiated Trade
 09:40:17 - 16-Sep-26
Unknown* 0 94.42 OTC Trade
 09:08:09 - 16-Sep-26
Unknown* 0 94.42 OTC Trade
 09:08:09 - 16-Sep-26
Unknown* 0 94.42 OTC Trade
 09:08:09 - 16-Sep-26
Unknown* 0 94.42 OTC Trade
 09:08:09 - 16-Sep-26
Unknown* 0 94.42 OTC Trade
 09:08:09 - 16-Sep-26
Unknown* 0 94.42 OTC Trade
 09:08:09 - 16-Sep-26
Unknown* 0 94.42 OTC Trade
 09:08:09 - 16-Sep-26
Unknown* 0 94.42 OTC Trade
 09:08:09 - 16-Sep-26
Unknown* 0 94.42 OTC Trade
 09:08:09 - 16-Sep-26
Unknown* 0 94.42 OTC Trade
 09:08:09 - 16-Sep-26
Unknown* 1 94.42 OTC Trade
 09:08:09 - 16-Sep-26
Unknown* 1 94.42 OTC Trade
 09:08:09 - 16-Sep-26
Unknown* 0 94.42 OTC Trade
 09:08:08 - 16-Sep-26
Unknown* 0 94.42 OTC Trade
 09:08:08 - 16-Sep-26
Unknown* 0 94.42 OTC Trade
 09:08:08 - 16-Sep-26
Unknown* 0 94.42 OTC Trade
 09:08:08 - 16-Sep-26
Unknown* 0 94.66 OTC Trade
 08:21:02 - 16-Sep-26
Unknown* 0 94.66 OTC Trade
 08:21:02 - 16-Sep-26
Unknown* 0 94.66 OTC Trade
 08:21:02 - 16-Sep-26
Sell* 35 94.26 SI Trade
 08:15:01 - 16-Sep-26
Unknown* 1 95.24684 Currency Conversion
Negotiated Trade
 15:10:48 - 15-Sep-26
Unknown* 0 95.42348 SI Trade
Currency Conversion
 15:02:43 - 15-Sep-26
Unknown* 1 94.0612 Currency Conversion
Negotiated Trade
 15:12:04 - 14-Sep-26
Unknown* 2 94.3098 Currency Conversion
Negotiated Trade
 15:12:04 - 14-Sep-26
Unknown* 2 93.94 OTC Trade
 13:40:07 - 14-Sep-26
Unknown* 0 93.94 OTC Trade
 13:40:07 - 14-Sep-26
Unknown* 17 93.94 OTC Trade
 13:40:07 - 14-Sep-26
Unknown* 0 93.96201 SI Trade
Currency Conversion
 12:19:48 - 14-Sep-26
Unknown* 0 93.94 OTC Trade
 10:36:53 - 14-Sep-26
Unknown* 0 93.94 OTC Trade
 10:36:53 - 14-Sep-26
Unknown* 0 93.94 OTC Trade
 10:36:53 - 14-Sep-26
Unknown* 0 93.68 OTC Trade
 09:50:06 - 14-Sep-26
Unknown* 0 93.68 OTC Trade
 09:50:06 - 14-Sep-26
Unknown* 1 93.95565 Currency Conversion
Negotiated Trade
 09:40:13 - 14-Sep-26
Unknown* 0 94.44 OTC Trade
 09:03:08 - 14-Sep-26
Unknown* 0 94.38 OTC Trade
 08:20:51 - 14-Sep-26
Unknown* 0 94.38 OTC Trade
 08:20:51 - 14-Sep-26
Unknown* 1 93.54764 Currency Conversion
Negotiated Trade
 15:12:33 - 11-Sep-26
Unknown* 2 93.79458 Currency Conversion
Negotiated Trade
 15:12:33 - 11-Sep-26
Buy* 9,921 94.16 SI Trade
 08:21:29 - 11-Sep-26
Unknown* 0 94.16 OTC Trade
 08:20:41 - 11-Sep-26
Unknown* 0 94.16 OTC Trade
 08:20:41 - 11-Sep-26
Sell* 329 95.15 SI Trade
 15:16:59 - 10-Sep-26
Unknown* 1 95.3125 Currency Conversion
Negotiated Trade
 15:12:35 - 10-Sep-26
Unknown* 2 95.06352 Currency Conversion
Negotiated Trade
 15:12:35 - 10-Sep-26
Unknown* 0 94.68 OTC Trade
 14:39:03 - 10-Sep-26
Unknown* 0 94.68 OTC Trade
 14:39:03 - 10-Sep-26
Unknown* 0 94.68 OTC Trade
 14:39:02 - 10-Sep-26
Unknown* 0 94.68 OTC Trade
 14:39:02 - 10-Sep-26
Unknown* 0 94.68 OTC Trade
 14:39:02 - 10-Sep-26
Unknown* 67 94.54 OTC Trade
 10:00:14 - 10-Sep-26
Unknown* 1 94.44107 Currency Conversion
Negotiated Trade
 09:40:18 - 10-Sep-26
Unknown* 0 95.93906 SI Trade
Currency Conversion
 08:00:09 - 10-Sep-26
Unknown* 0 96.20 OTC Trade
 15:27:01 - 09-Sep-26
Unknown* 0 96.20 OTC Trade
 15:27:01 - 09-Sep-26
Unknown* 0 96.24 OTC Trade
 15:17:32 - 09-Sep-26
Unknown* 1 96.44812 Currency Conversion
Negotiated Trade
 15:11:21 - 09-Sep-26
Sell* 9,383 96.34 SI Trade
 11:24:31 - 09-Sep-26
Sell* 8,043 96.82 SI Trade
 10:56:54 - 09-Sep-26
Unknown* 0 97.00 OTC Trade
 10:19:52 - 09-Sep-26
Unknown* 0 97.00 OTC Trade
 10:19:52 - 09-Sep-26
Unknown* 0 97.00 OTC Trade
 10:19:52 - 09-Sep-26
Unknown* 0 97.10 OTC Trade
 08:00:08 - 09-Sep-26
Unknown* 0 97.14 OTC Trade
 08:00:06 - 09-Sep-26
Unknown* 0 97.14 OTC Trade
 08:00:05 - 09-Sep-26
Unknown* 0 97.54353 SI Trade
Currency Conversion
 08:00:03 - 09-Sep-26
Unknown* 0 97.54353 SI Trade
Currency Conversion
 08:00:03 - 09-Sep-26
Unknown* 0 97.47139 SI Trade
Currency Conversion
 15:34:35 - 08-Sep-26
Unknown* 1 97.69376 Currency Conversion
Negotiated Trade
 15:11:14 - 08-Sep-26
Unknown* 0 98.33099 SI Trade
Currency Conversion
 14:05:28 - 08-Sep-26
Unknown* 0 98.36 OTC Trade
 13:55:14 - 08-Sep-26
Unknown* 0 98.36 OTC Trade
 13:55:14 - 08-Sep-26
Unknown* 0 98.36 OTC Trade
 13:55:14 - 08-Sep-26
Unknown* 0 97.32 OTC Trade
 08:20:38 - 08-Sep-26
Unknown* 0 97.32 OTC Trade
 08:20:38 - 08-Sep-26
Unknown* 0 97.32 OTC Trade
 08:20:38 - 08-Sep-26
Unknown* 0 97.76 OTC Trade
 08:00:09 - 08-Sep-26
Unknown* 0 97.76 OTC Trade
 08:00:09 - 08-Sep-26
Unknown* 0 97.76 OTC Trade
 08:00:09 - 08-Sep-26
Unknown* 2 95.80 OTC Trade
 08:35:31 - 07-Sep-26
Unknown* 2 95.80 OTC Trade
 08:35:31 - 07-Sep-26
Unknown* 1 95.80 OTC Trade
 08:35:31 - 07-Sep-26
Unknown* 0 96.30 OTC Trade
 08:00:12 - 07-Sep-26
Unknown* 0 96.00 OTC Trade
 08:00:12 - 07-Sep-26
Unknown* 0 96.00 OTC Trade
 08:00:11 - 07-Sep-26
Unknown* 0 96.30 OTC Trade
 08:00:11 - 07-Sep-26
Unknown* 0 96.00 OTC Trade
 08:00:10 - 07-Sep-26
Unknown* 0 96.30 OTC Trade
 08:00:10 - 07-Sep-26
Sell* 726 96.16 SI Trade
 15:52:02 - 04-Sep-26
Sell* 1,087 96.72 SI Trade
 14:31:13 - 04-Sep-26
Unknown* 1 97.30345 Currency Conversion
Negotiated Trade
 09:40:18 - 04-Sep-26
Unknown* 2 98.48051 Currency Conversion
Negotiated Trade
 15:12:41 - 03-Sep-26
Unknown* 3 98.2535 Currency Conversion
Negotiated Trade
 15:12:41 - 03-Sep-26
Unknown* 159 98.22 OTC Trade
 15:11:15 - 03-Sep-26
Unknown* 0 98.59789 SI Trade
Currency Conversion
 15:05:56 - 03-Sep-26
Unknown* 1 98.3196 Currency Conversion
Negotiated Trade
 09:40:08 - 03-Sep-26
Unknown* 0 98.74 OTC Trade
 08:00:09 - 03-Sep-26
Unknown* 0 98.74 OTC Trade
 08:00:08 - 03-Sep-26
Unknown* 0 98.74 OTC Trade
 08:00:07 - 03-Sep-26
Unknown* 0 98.8969 SI Trade
Currency Conversion
 08:00:03 - 03-Sep-26
Unknown* 1 97.98825 Currency Conversion
Negotiated Trade
 15:11:55 - 02-Sep-26
Unknown* -21,818 0.00 SI Trade
Correction
 13:27:28 - 02-Sep-26
Unknown* 21,818 0.00 SI Trade
 13:27:28 - 02-Sep-26
Unknown* 21,818 98.0898 SI Trade
 13:27:28 - 02-Sep-26
Unknown* 0 97.32 OTC Trade
 13:11:19 - 02-Sep-26
Unknown* 1 97.42696 Currency Conversion
Negotiated Trade
 09:40:19 - 02-Sep-26
Unknown* 0 96.26 OTC Trade
 08:00:08 - 02-Sep-26
Unknown* 0 96.26 OTC Trade
 08:00:08 - 02-Sep-26
Unknown* 0 96.26 OTC Trade
 08:00:07 - 02-Sep-26
Unknown* 0 96.91597 SI Trade
Currency Conversion
 08:00:06 - 02-Sep-26
Unknown* 4 97.00 OTC Trade
 15:53:22 - 01-Sep-26
Unknown* 2 97.00 OTC Trade
 15:53:22 - 01-Sep-26
FTSE 100 Latest
Value10,720.20
Change35.32