Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gn Store Nord O (0K9P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 92.4025 Currency Conversion
Negotiated Trade
 15:11:27 - 10-Jul-26
Unknown* 1 91.79436 SI Trade
Currency Conversion
 11:19:13 - 10-Jul-26
Buy* 23,239 90.94 SI Trade
 09:51:16 - 10-Jul-26
Unknown* 2,978 90.32 OTC Trade
 08:40:10 - 10-Jul-26
Unknown* 1,022 90.34 OTC Trade
 08:40:09 - 10-Jul-26
Unknown* 0 88.78 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 88.78 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 88.78 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 1 88.28 OTC Trade
 15:10:34 - 09-Jul-26
Unknown* 0 88.28 OTC Trade
 15:10:34 - 09-Jul-26
Unknown* 1 88.28 OTC Trade
 15:10:34 - 09-Jul-26
Unknown* 1 87.23471 Currency Conversion
Negotiated Trade
 15:12:17 - 08-Jul-26
Unknown* 3 88.21259 Currency Conversion
Negotiated Trade
 15:12:17 - 08-Jul-26
Unknown* 0 89.28 OTC Trade
 08:20:15 - 08-Jul-26
Unknown* 0 89.28 OTC Trade
 08:20:15 - 08-Jul-26
Unknown* 0 90.59215 SI Trade
Currency Conversion
 15:27:20 - 07-Jul-26
Unknown* 1 90.89557 Currency Conversion
Negotiated Trade
 15:11:09 - 07-Jul-26
Unknown* 1 90.98 OTC Trade
 11:28:43 - 07-Jul-26
Unknown* 39 91.06 OTC Trade
 11:21:24 - 07-Jul-26
Unknown* 1 90.62603 Currency Conversion
Negotiated Trade
 09:40:18 - 07-Jul-26
Unknown* 0 91.60122 SI Trade
Currency Conversion
 08:04:31 - 07-Jul-26
Unknown* 1,000 91.08 OTC Trade
 08:01:16 - 07-Jul-26
Unknown* 0 90.50 OTC Trade
 08:00:11 - 07-Jul-26
Unknown* 0 90.50 OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 0 90.50 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 0 90.51741 SI Trade
Currency Conversion
 08:00:03 - 07-Jul-26
Unknown* 0 92.42459 SI Trade
Currency Conversion
 16:07:19 - 06-Jul-26
Unknown* 2 89.84383 Currency Conversion
Negotiated Trade
 15:11:30 - 06-Jul-26
Buy* 1,058 89.55 SI Trade
 15:03:58 - 06-Jul-26
Unknown* 0 89.65895 SI Trade
Currency Conversion
 14:32:48 - 06-Jul-26
Sell* 824 89.85 SI Trade
 13:20:39 - 06-Jul-26
Sell* 2,034 89.14 SI Trade
 11:28:14 - 06-Jul-26
Unknown* 0 89.50 OTC Trade
 10:38:52 - 06-Jul-26
Unknown* 0 89.50 OTC Trade
 10:38:52 - 06-Jul-26
Unknown* 0 89.50 OTC Trade
 10:38:52 - 06-Jul-26
Unknown* 0 89.50 OTC Trade
 10:38:52 - 06-Jul-26
Unknown* 0 89.50 OTC Trade
 10:38:52 - 06-Jul-26
Unknown* 0 89.50 OTC Trade
 10:38:52 - 06-Jul-26
Unknown* 0 89.50 OTC Trade
 10:38:52 - 06-Jul-26
Unknown* 0 89.50 OTC Trade
 10:38:52 - 06-Jul-26
Unknown* 0 91.64 OTC Trade
 08:20:45 - 06-Jul-26
Unknown* 0 91.64 OTC Trade
 08:20:45 - 06-Jul-26
Unknown* 1 90.90 OTC Trade
 08:00:06 - 06-Jul-26
Unknown* 0 90.03269 SI Trade
Currency Conversion
 08:00:04 - 06-Jul-26
Unknown* 1,500 90.34 OTC Trade
 15:32:32 - 03-Jul-26
Buy* 50,000 89.80 SI Trade
 14:51:23 - 03-Jul-26
Unknown* 2 89.42 OTC Trade
 13:46:52 - 03-Jul-26
Unknown* 4 89.42 OTC Trade
 13:46:52 - 03-Jul-26
Unknown* 5 89.42 OTC Trade
 13:46:52 - 03-Jul-26
Unknown* 0 89.24227 SI Trade
Currency Conversion
 13:17:01 - 03-Jul-26
Unknown* 0 89.27964 SI Trade
Currency Conversion
 13:16:58 - 03-Jul-26
Unknown* 1 89.98706 Currency Conversion
Negotiated Trade
 09:40:18 - 03-Jul-26
Unknown* 1 89.85697 Currency Conversion
Negotiated Trade
 15:12:12 - 02-Jul-26
Unknown* 1 90.88719 Currency Conversion
Negotiated Trade
 15:12:12 - 02-Jul-26
Unknown* 1 90.54 OTC Trade
 14:49:05 - 02-Jul-26
Unknown* 0 90.54 OTC Trade
 14:49:05 - 02-Jul-26
Unknown* 0 90.54 OTC Trade
 14:49:05 - 02-Jul-26
Unknown* 0 90.54 OTC Trade
 14:49:05 - 02-Jul-26
Unknown* 1 90.54 OTC Trade
 14:49:05 - 02-Jul-26
Unknown* 1 90.54 OTC Trade
 14:49:05 - 02-Jul-26
Sell* 3,829 90.17 SI Trade
 13:56:28 - 02-Jul-26
Sell* 43,708 90.12 SI Trade
 13:49:27 - 02-Jul-26
Sell* 4,449 90.27 SI Trade
 13:45:23 - 02-Jul-26
Unknown* 0 90.24 OTC Trade
 13:32:24 - 02-Jul-26
Unknown* 0 90.24 OTC Trade
 13:32:24 - 02-Jul-26
Unknown* 0 90.24 OTC Trade
 13:32:24 - 02-Jul-26
Unknown* 0 89.86 OTC Trade
 09:02:15 - 02-Jul-26
Unknown* 0 89.86 OTC Trade
 09:02:15 - 02-Jul-26
Unknown* 0 89.86 OTC Trade
 09:02:15 - 02-Jul-26
Unknown* 0 90.55937 SI Trade
Currency Conversion
 08:01:41 - 02-Jul-26
Unknown* 1 89.45684 Currency Conversion
Negotiated Trade
 15:11:30 - 01-Jul-26
Unknown* 0 88.20 OTC Trade
 13:56:38 - 01-Jul-26
Unknown* 0 88.20 OTC Trade
 13:56:38 - 01-Jul-26
Unknown* 0 88.20 OTC Trade
 13:56:38 - 01-Jul-26
Unknown* 0 88.20 OTC Trade
 13:56:38 - 01-Jul-26
Unknown* 0 88.20 OTC Trade
 13:56:38 - 01-Jul-26
Unknown* 1 88.48 OTC Trade
 13:50:53 - 01-Jul-26
Sell* 3,168 88.72 SI Trade
 09:53:22 - 01-Jul-26
Unknown* 1 87.97699 Currency Conversion
Negotiated Trade
 09:40:22 - 01-Jul-26
Unknown* 0 88.78 OTC Trade
 08:20:27 - 01-Jul-26
Unknown* 0 88.78 OTC Trade
 08:20:27 - 01-Jul-26
Unknown* 2 88.99234 Currency Conversion
Negotiated Trade
 15:11:15 - 30-Jun-26
Unknown* 11 87.00 OTC Trade
 14:50:52 - 30-Jun-26
Unknown* 4 86.96 OTC Trade
 14:50:52 - 30-Jun-26
Unknown* 9 87.00 OTC Trade
 14:50:52 - 30-Jun-26
Sell* 4,632 86.24 SI Trade
 09:11:15 - 30-Jun-26
Unknown* 0 86.86 OTC Trade
 08:20:38 - 30-Jun-26
Unknown* 0 86.97282 SI Trade
Currency Conversion
 08:00:03 - 30-Jun-26
Unknown* 2 86.60 OTC Trade
 15:48:44 - 29-Jun-26
Unknown* 1 85.12102 Currency Conversion
Negotiated Trade
 09:40:15 - 29-Jun-26
Unknown* 2 88.32083 Currency Conversion
Negotiated Trade
 15:11:03 - 26-Jun-26
Unknown* 0 87.36 OTC Trade
 14:51:58 - 26-Jun-26
Unknown* 0 87.38 OTC Trade
 14:26:03 - 26-Jun-26
Unknown* 0 87.38 OTC Trade
 14:26:03 - 26-Jun-26
Unknown* 0 87.38 OTC Trade
 14:26:03 - 26-Jun-26
Unknown* 0 89.02 OTC Trade
 10:29:55 - 26-Jun-26
Unknown* 0 89.02 OTC Trade
 10:29:55 - 26-Jun-26
Unknown* 0 89.66 OTC Trade
 09:49:54 - 26-Jun-26
Unknown* 0 89.66 OTC Trade
 09:49:54 - 26-Jun-26
Unknown* 0 89.66 OTC Trade
 09:49:54 - 26-Jun-26
Unknown* 2 89.96 OTC Trade
 09:14:10 - 26-Jun-26
Unknown* 3 89.96 OTC Trade
 09:14:10 - 26-Jun-26
Unknown* 1 89.96 OTC Trade
 09:14:10 - 26-Jun-26
Unknown* 0 89.52 OTC Trade
 08:20:16 - 26-Jun-26
Unknown* 0 89.52 OTC Trade
 08:20:16 - 26-Jun-26
Unknown* 1 89.52 OTC Trade
 08:20:15 - 26-Jun-26
Unknown* 0 88.86 OTC Trade
 08:00:28 - 26-Jun-26
Unknown* 0 88.86 OTC Trade
 08:00:28 - 26-Jun-26
Unknown* 0 88.86 OTC Trade
 08:00:28 - 26-Jun-26
Unknown* 0 90.18 OTC Trade
 08:00:23 - 25-Jun-26
Unknown* 0 90.18 OTC Trade
 08:00:19 - 25-Jun-26
Unknown* 0 89.62 OTC Trade
 08:00:16 - 25-Jun-26
Unknown* 0 89.62 OTC Trade
 08:00:15 - 25-Jun-26
Unknown* 0 89.62 OTC Trade
 08:00:15 - 25-Jun-26
Unknown* 0 89.62 OTC Trade
 08:00:15 - 25-Jun-26
Unknown* 0 90.18 OTC Trade
 08:00:15 - 25-Jun-26
Unknown* 0 89.62 OTC Trade
 08:00:14 - 25-Jun-26
Unknown* 0 89.62 OTC Trade
 08:00:14 - 25-Jun-26
Buy* 2,789 90.58 SI Trade
 14:42:35 - 24-Jun-26
Unknown* 2 89.86 OTC Trade
 12:25:38 - 24-Jun-26
Unknown* 0 89.88 OTC Trade
 09:44:48 - 24-Jun-26
Unknown* 0 89.88 OTC Trade
 09:44:48 - 24-Jun-26
Unknown* 0 89.88 OTC Trade
 09:44:48 - 24-Jun-26
Unknown* 0 89.02 OTC Trade
 08:00:16 - 24-Jun-26
Unknown* 0 89.02 OTC Trade
 08:00:14 - 24-Jun-26
Unknown* 0 89.02 OTC Trade
 08:00:12 - 24-Jun-26
Unknown* 2 90.57013 Currency Conversion
Negotiated Trade
 15:10:58 - 23-Jun-26
Unknown* 0 89.88157 SI Trade
Currency Conversion
 12:20:57 - 23-Jun-26
Unknown* 0 89.58259 SI Trade
Currency Conversion
 12:20:55 - 23-Jun-26
Unknown* 3 89.84 OTC Trade
 08:21:13 - 23-Jun-26
Unknown* 5 89.84 OTC Trade
 08:21:13 - 23-Jun-26
Unknown* 6 89.84 OTC Trade
 08:21:13 - 23-Jun-26
Sell* 8,480 89.07 SI Trade
 15:49:44 - 22-Jun-26
Unknown* 1 88.48878 Currency Conversion
Negotiated Trade
 15:12:05 - 22-Jun-26
Unknown* 2 89.49757 Currency Conversion
Negotiated Trade
 15:12:05 - 22-Jun-26
Unknown* 0 90.62 OTC Trade
 08:20:42 - 19-Jun-26
Unknown* 0 90.62 OTC Trade
 08:20:42 - 19-Jun-26
Unknown* 0 90.62 OTC Trade
 08:20:42 - 19-Jun-26
Unknown* 0 87.67545 SI Trade
Currency Conversion
 13:35:35 - 18-Jun-26
Buy* 11,956 88.63 SI Trade
 11:43:40 - 18-Jun-26
Buy* 4,501 88.69 SI Trade
 11:36:25 - 18-Jun-26
Unknown* 1 89.44977 Currency Conversion
Negotiated Trade
 09:40:12 - 18-Jun-26
Unknown* 9 89.46 OTC Trade
 08:08:07 - 18-Jun-26
Sell* 243 89.25 SI Trade
 15:30:37 - 17-Jun-26
Unknown* 1 88.82437 Currency Conversion
Negotiated Trade
 15:11:59 - 17-Jun-26
Unknown* 4 89.83484 Currency Conversion
Negotiated Trade
 15:11:59 - 17-Jun-26
Unknown* 930 89.64 OTC Trade
 14:03:28 - 17-Jun-26
Buy* 2,650 89.87 SI Trade
 13:25:21 - 17-Jun-26
Buy* 215 89.08 SI Trade
 09:54:05 - 17-Jun-26
Unknown* 1 88.56245 Currency Conversion
Negotiated Trade
 09:40:17 - 17-Jun-26
Unknown* 0 89.32 OTC Trade
 15:42:39 - 16-Jun-26
Unknown* 0 89.32 OTC Trade
 15:42:39 - 16-Jun-26
Unknown* 0 89.32 OTC Trade
 15:42:39 - 16-Jun-26
Unknown* 0 89.32 OTC Trade
 15:42:39 - 16-Jun-26
Unknown* 0 89.32 OTC Trade
 15:42:39 - 16-Jun-26
Unknown* 1 90.31217 Currency Conversion
Negotiated Trade
 15:11:55 - 16-Jun-26
Unknown* 9 89.12 OTC Trade
 13:21:47 - 16-Jun-26
Unknown* 0 89.18 OTC Trade
 12:28:14 - 16-Jun-26
Unknown* 0 89.18 OTC Trade
 12:28:13 - 16-Jun-26
Unknown* 0 89.18 OTC Trade
 12:28:13 - 16-Jun-26
Unknown* 1 90.5707 Currency Conversion
Negotiated Trade
 09:40:06 - 16-Jun-26
Unknown* 0 90.58 OTC Trade
 08:21:41 - 16-Jun-26
Unknown* 0 90.58 OTC Trade
 08:21:41 - 16-Jun-26
Unknown* 0 90.58 OTC Trade
 08:21:41 - 16-Jun-26
Unknown* 0 90.78 OTC Trade
 08:00:29 - 16-Jun-26
Unknown* 0 90.78 OTC Trade
 08:00:28 - 16-Jun-26
Unknown* 0 90.78 OTC Trade
 08:00:25 - 16-Jun-26
Unknown* 0 90.86 OTC Trade
 15:25:06 - 15-Jun-26
Unknown* 0 90.86 OTC Trade
 15:25:06 - 15-Jun-26
Unknown* 0 90.86 OTC Trade
 15:25:06 - 15-Jun-26
Unknown* 1 91.22132 Currency Conversion
Negotiated Trade
 15:11:18 - 15-Jun-26
Unknown* 0 91.94 OTC Trade
 15:00:00 - 15-Jun-26
Unknown* 0 91.94 OTC Trade
 14:59:59 - 15-Jun-26
Unknown* 0 91.94 OTC Trade
 14:59:59 - 15-Jun-26
Unknown* 0 91.29741 SI Trade
Currency Conversion
 12:39:15 - 15-Jun-26
Unknown* 0 91.29741 SI Trade
Currency Conversion
 12:39:14 - 15-Jun-26
Sell* 275 91.09 SI Trade
 11:18:00 - 15-Jun-26
Unknown* 1,000 92.02 OTC Trade
 08:47:11 - 15-Jun-26
Unknown* 1 92.76 OTC Trade
 08:00:29 - 15-Jun-26
Unknown* 0 92.76 OTC Trade
 08:00:29 - 15-Jun-26
Unknown* 0 92.76 OTC Trade
 08:00:28 - 15-Jun-26
Unknown* 0 92.76 OTC Trade
 08:00:28 - 15-Jun-26
Unknown* 0 92.76 OTC Trade
 08:00:28 - 15-Jun-26
Unknown* 0 92.76 OTC Trade
 08:00:28 - 15-Jun-26
Unknown* 0 92.76 OTC Trade
 08:00:28 - 15-Jun-26
Unknown* 1 92.76 OTC Trade
 08:00:28 - 15-Jun-26
Unknown* 0 92.76 OTC Trade
 08:00:27 - 15-Jun-26
Unknown* 0 92.76 OTC Trade
 08:00:27 - 15-Jun-26
Unknown* 0 92.76 OTC Trade
 08:00:26 - 15-Jun-26
Unknown* 0 92.76 OTC Trade
 08:00:26 - 15-Jun-26
Unknown* 39 90.00 OTC Trade
 15:13:14 - 12-Jun-26
Unknown* 0 91.08 OTC Trade
 11:15:43 - 12-Jun-26
Unknown* 0 91.08 OTC Trade
 11:15:43 - 12-Jun-26
Unknown* 0 91.08 OTC Trade
 11:15:43 - 12-Jun-26
Unknown* 0 91.82 OTC Trade
 08:21:01 - 12-Jun-26
Unknown* 0 91.82 OTC Trade
 08:21:01 - 12-Jun-26
Unknown* 0 91.82 OTC Trade
 08:21:00 - 12-Jun-26
Unknown* 0 92.10 OTC Trade
 08:00:11 - 12-Jun-26
Unknown* 0 91.72 OTC Trade
 08:00:11 - 12-Jun-26
Unknown* 0 91.72 OTC Trade
 08:00:08 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84