| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.79 | 91.92 | 86.94 | 91.01 | 27,241 |
| 9th Jul 2026 (Thu) | 88.31 | 88.31 | 86.34 | 88.31 | 2 |
| 8th Jul 2026 (Wed) | 90.33 | 90.33 | 87.47 | 87.47 | 4 |
| 7th Jul 2026 (Tue) | 90.27 | 91.02 | 88.44 | 91.02 | 1,042 |
| 6th Jul 2026 (Mon) | 90.97 | 91.94 | 88.97 | 89.88 | 3,919 |
| 3rd Jul 2026 (Fri) | 90.25 | 90.80 | 88.26 | 90.80 | 51,512 |
| 2nd Jul 2026 (Thu) | 89.36 | 90.52 | 87.40 | 90.52 | 51,991 |
| 1st Jul 2026 (Wed) | 87.56 | 88.99 | 85.38 | 88.99 | 3,171 |
| 30th Jun 2026 (Tue) | 86.67 | 88.76 | 84.62 | 87.82 | 4,658 |
| 29th Jun 2026 (Mon) | 87.21 | 87.51 | 85.38 | 86.28 | 3 |
| 26th Jun 2026 (Fri) | 88.62 | 89.62 | 86.74 | 87.62 | 9 |
| 25th Jun 2026 (Thu) | 89.92 | 89.92 | 87.82 | 89.92 | 0 |
| 24th Jun 2026 (Wed) | 89.27 | 90.38 | 87.24 | 90.38 | 2,791 |
| 23rd Jun 2026 (Tue) | 88.50 | 90.53 | 86.48 | 90.53 | 16 |
| 22nd Jun 2026 (Mon) | 90.66 | 91.68 | 88.40 | 89.69 | 8,483 |
| 19th Jun 2026 (Fri) | 88.00 | 91.86 | 85.80 | 91.86 | 0 |
| 18th Jun 2026 (Thu) | 88.80 | 89.37 | 86.58 | 88.30 | 16,467 |
| 17th Jun 2026 (Wed) | 88.88 | 89.84 | 87.02 | 88.88 | 4,044 |
| 16th Jun 2026 (Tue) | 90.97 | 90.97 | 88.96 | 89.86 | 11 |
| 15th Jun 2026 (Mon) | 92.61 | 92.61 | 90.56 | 91.48 | 1,278 |
| 12th Jun 2026 (Fri) | 91.79 | 91.79 | 89.77 | 90.67 | 40 |
| 11th Jun 2026 (Thu) | 91.32 | 91.89 | 89.04 | 89.72 | 1,027 |
| 10th Jun 2026 (Wed) | 93.56 | 93.56 | 90.98 | 91.96 | 1,779 |
| 9th Jun 2026 (Tue) | 94.55 | 94.55 | 92.46 | 93.43 | 1 |
| 8th Jun 2026 (Mon) | 93.89 | 94.81 | 91.66 | 94.81 | 1,343 |
| 5th Jun 2026 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 4th Jun 2026 (Thu) | 95.60 | 95.60 | 93.22 | 95.60 | 2,391 |
| 3rd Jun 2026 (Wed) | 96.81 | 96.81 | 94.56 | 95.58 | 9,001 |
| 2nd Jun 2026 (Tue) | 97.75 | 98.785 | 95.66 | 96.70 | 58,527 |
| 1st Jun 2026 (Mon) | 97.66 | 99.335 | 95.56 | 96.16 | 14,934 |
| 29th May 2026 (Fri) | 96.22 | 98.265 | 94.10 | 98.265 | 4 |
| 28th May 2026 (Thu) | 97.00 | 97.00 | 94.58 | 96.57 | 12,860 |
| 27th May 2026 (Wed) | 96.78 | 98.015 | 94.52 | 98.015 | 10 |
| 26th May 2026 (Tue) | 95.19 | 98.305 | 93.24 | 97.27 | 9 |
| 25th May 2026 (Mon) | 95.27 | 95.27 | 95.27 | 95.27 | 0 |
| 22nd May 2026 (Fri) | 94.35 | 95.27 | 92.00 | 95.27 | 1,261 |
| 21st May 2026 (Thu) | 94.75 | 94.87 | 92.70 | 93.83 | 1 |
| 20th May 2026 (Wed) | 92.32 | 94.25 | 90.36 | 94.25 | 11 |
| 19th May 2026 (Tue) | 94.13 | 94.13 | 92.12 | 93.10 | 3,906 |
| 18th May 2026 (Mon) | 94.26 | 95.98 | 92.12 | 95.98 | 935 |
| 15th May 2026 (Fri) | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| 14th May 2026 (Thu) | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| 13th May 2026 (Wed) | 96.36 | 96.36 | 93.96 | 94.92 | 33,310 |
| 12th May 2026 (Tue) | 96.82 | 96.82 | 94.72 | 96.66 | 117,243 |
| 11th May 2026 (Mon) | 96.19 | 98.235 | 94.16 | 97.16 | 2 |