| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.575 | 107.025 | 102.10 | 107.025 | 1 |
| 25th Sep 2026 (Fri) | 105.675 | 105.725 | 100.52 | 102.525 | 372,004 |
| 24th Sep 2026 (Thu) | 105.775 | 105.775 | 103.45 | 105.55 | 29 |
| 23rd Sep 2026 (Wed) | 106.45 | 110.325 | 104.05 | 105.80 | 1,546 |
| 22nd Sep 2026 (Tue) | 99.35 | 105.75 | 97.20 | 105.75 | 19,946 |
| 21st Sep 2026 (Mon) | 97.855 | 97.855 | 95.66 | 97.855 | 155 |
| 18th Sep 2026 (Fri) | 98.78 | 98.78 | 96.56 | 98.595 | 661 |
| 17th Sep 2026 (Thu) | 94.29 | 99.255 | 92.22 | 99.255 | 5 |
| 16th Sep 2026 (Wed) | 95.27 | 95.27 | 93.12 | 94.12 | 41 |
| 15th Sep 2026 (Tue) | 94.36 | 96.50 | 92.22 | 95.47 | 1 |
| 14th Sep 2026 (Mon) | 93.53 | 94.64 | 91.46 | 94.59 | 23 |
| 11th Sep 2026 (Fri) | 95.02 | 95.02 | 92.98 | 93.99 | 9,924 |
| 10th Sep 2026 (Thu) | 95.69 | 95.69 | 93.30 | 95.25 | 400 |
| 9th Sep 2026 (Wed) | 97.09 | 97.15 | 95.08 | 96.08 | 17,427 |
| 8th Sep 2026 (Tue) | 97.80 | 98.84 | 95.76 | 97.81 | 1 |
| 7th Sep 2026 (Mon) | 96.15 | 97.19 | 94.08 | 97.19 | 5 |
| 4th Sep 2026 (Fri) | 98.36 | 98.36 | 95.92 | 96.85 | 1,814 |
| 3rd Sep 2026 (Thu) | 98.485 | 98.485 | 96.52 | 98.485 | 165 |
| 2nd Sep 2026 (Wed) | 96.50 | 97.70 | 94.26 | 97.70 | 21,820 |
| 1st Sep 2026 (Tue) | 96.13 | 97.29 | 94.08 | 97.29 | 17 |
| 31st Aug 2026 (Mon) | 96.49 | 96.49 | 96.49 | 96.49 | 0 |
| 28th Aug 2026 (Fri) | 96.49 | 96.49 | 94.44 | 96.49 | 312 |
| 27th Aug 2026 (Thu) | 93.96 | 95.92 | 92.04 | 95.91 | 5,060 |
| 26th Aug 2026 (Wed) | 94.64 | 94.64 | 92.66 | 93.66 | 819 |
| 25th Aug 2026 (Tue) | 93.37 | 96.09 | 91.26 | 95.01 | 1,340 |
| 24th Aug 2026 (Mon) | 93.96 | 93.96 | 91.75 | 92.72 | 7,197 |
| 21st Aug 2026 (Fri) | 91.34 | 93.57 | 89.20 | 93.57 | 393 |
| 20th Aug 2026 (Thu) | 100.01 | 100.47 | 89.38 | 90.27 | 1,590 |
| 19th Aug 2026 (Wed) | 97.36 | 100.42 | 95.08 | 100.42 | 31 |
| 18th Aug 2026 (Tue) | 98.005 | 98.045 | 95.56 | 97.82 | 7 |
| 17th Aug 2026 (Mon) | 101.81 | 101.81 | 99.395 | 99.395 | 2 |
| 14th Aug 2026 (Fri) | 101.915 | 101.965 | 99.38 | 101.965 | 195 |
| 13th Aug 2026 (Thu) | 101.12 | 101.12 | 98.84 | 101.12 | 136 |
| 12th Aug 2026 (Wed) | 99.745 | 101.045 | 97.44 | 101.045 | 1,240 |
| 11th Aug 2026 (Tue) | 99.30 | 100.52 | 97.00 | 100.52 | 2,251 |
| 10th Aug 2026 (Mon) | 98.93 | 100.065 | 96.86 | 99.015 | 2 |
| 7th Aug 2026 (Fri) | 97.805 | 98.605 | 95.36 | 98.605 | 3 |
| 6th Aug 2026 (Thu) | 99.37 | 100.345 | 97.15 | 97.15 | 29 |
| 5th Aug 2026 (Wed) | 98.645 | 99.76 | 96.64 | 99.76 | 14 |
| 4th Aug 2026 (Tue) | 98.785 | 100.005 | 96.42 | 97.82 | 285 |
| 3rd Aug 2026 (Mon) | 97.09 | 99.105 | 95.08 | 99.105 | 94 |
| 31st Jul 2026 (Fri) | 96.34 | 97.75 | 94.22 | 97.61 | 17,390 |
| 30th Jul 2026 (Thu) | 96.84 | 97.01 | 94.42 | 96.83 | 615 |
| 29th Jul 2026 (Wed) | 92.77 | 96.80 | 90.78 | 96.80 | 10,742 |