| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 92.32 | 94.25 | 90.36 | 94.25 | 11 |
| 19th May 2026 (Tue) | 94.13 | 94.13 | 92.12 | 93.10 | 3,906 |
| 18th May 2026 (Mon) | 94.26 | 95.98 | 92.12 | 95.98 | 935 |
| 15th May 2026 (Fri) | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| 14th May 2026 (Thu) | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| 13th May 2026 (Wed) | 96.36 | 96.36 | 93.96 | 94.92 | 33,310 |
| 12th May 2026 (Tue) | 96.82 | 96.82 | 94.72 | 96.66 | 117,243 |
| 11th May 2026 (Mon) | 96.19 | 98.235 | 94.16 | 97.16 | 2 |
| 8th May 2026 (Fri) | 95.50 | 96.14 | 93.12 | 96.04 | 22 |
| 7th May 2026 (Thu) | 97.26 | 102.23 | 94.19 | 97.06 | 7,539 |
| 6th May 2026 (Wed) | 101.11 | 105.475 | 99.02 | 103.15 | 4,801 |
| 5th May 2026 (Tue) | 99.52 | 99.52 | 97.14 | 98.205 | 12,062 |
| 4th May 2026 (Mon) | 99.515 | 99.515 | 99.515 | 99.515 | 0 |
| 1st May 2026 (Fri) | 96.46 | 99.515 | 94.18 | 99.515 | 22 |
| 30th Apr 2026 (Thu) | 95.30 | 95.30 | 93.16 | 95.30 | 5 |
| 29th Apr 2026 (Wed) | 97.78 | 97.78 | 95.56 | 96.57 | 2 |
| 28th Apr 2026 (Tue) | 99.285 | 99.285 | 97.09 | 98.05 | 9,765 |
| 27th Apr 2026 (Mon) | 98.505 | 98.535 | 96.06 | 98.31 | 78 |
| 24th Apr 2026 (Fri) | 98.125 | 98.125 | 95.70 | 98.125 | 75 |
| 23rd Apr 2026 (Thu) | 100.445 | 100.695 | 97.94 | 99.405 | 6,325 |
| 22nd Apr 2026 (Wed) | 103.625 | 103.625 | 101.15 | 102.155 | 7,258 |
| 21st Apr 2026 (Tue) | 107.025 | 107.025 | 104.175 | 105.275 | 2 |
| 20th Apr 2026 (Mon) | 108.425 | 108.425 | 106.00 | 108.35 | 4 |
| 17th Apr 2026 (Fri) | 105.375 | 109.925 | 103.20 | 109.90 | 25,092 |
| 16th Apr 2026 (Thu) | 102.875 | 104.30 | 100.70 | 104.30 | 2,056 |
| 15th Apr 2026 (Wed) | 97.66 | 101.935 | 95.36 | 101.935 | 34,575 |
| 14th Apr 2026 (Tue) | 96.49 | 98.73 | 94.08 | 98.73 | 2 |
| 13th Apr 2026 (Mon) | 95.38 | 95.38 | 93.00 | 95.38 | 6,625 |
| 10th Apr 2026 (Fri) | 95.76 | 97.87 | 93.60 | 96.89 | 116 |
| 9th Apr 2026 (Thu) | 97.65 | 97.65 | 95.61 | 95.76 | 6 |
| 8th Apr 2026 (Wed) | 101.94 | 101.94 | 98.225 | 98.225 | 165 |
| 7th Apr 2026 (Tue) | 101.49 | 101.665 | 98.305 | 98.305 | 197 |
| 6th Apr 2026 (Mon) | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
| 3rd Apr 2026 (Fri) | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
| 2nd Apr 2026 (Thu) | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
| 1st Apr 2026 (Wed) | 105.05 | 105.05 | 99.50 | 100.45 | 2 |
| 31st Mar 2026 (Tue) | 96.20 | 100.445 | 94.10 | 100.445 | 638 |
| 30th Mar 2026 (Mon) | 94.98 | 97.01 | 92.92 | 97.01 | 1,104 |
| 27th Mar 2026 (Fri) | 96.30 | 96.30 | 94.16 | 94.20 | 2 |
| 26th Mar 2026 (Thu) | 93.51 | 95.77 | 91.18 | 95.77 | 28 |
| 25th Mar 2026 (Wed) | 96.29 | 96.29 | 93.14 | 93.14 | 21,070 |
| 24th Mar 2026 (Tue) | 96.33 | 96.33 | 94.13 | 94.13 | 20,816 |
| 23rd Mar 2026 (Mon) | 94.63 | 97.62 | 92.42 | 96.48 | 95 |