| Price | 97.51 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 3.41 3.62% |
| Buy | 99.54 |
| Sell | 95.48 |
| Last Trade: | Unknown 200.00 at 97.54 |
| Day's Volume: | 5,687 |
| Last Close: | 97.51 |
| Open: | 93.65 |
| ISIN: | DK0010272632 |
| Day's Range | 91.62 - 97.51 |
| 52wk Range: | 79.47 - 144.875 |
| Market Capitalisation: | - |
| VWAP: | 96.83484 |
| Shares in Issue: | 145.61m |
Gn Store Nord O (0K9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 97.54 | OTC Trade |
15:41:56 - 06-Feb-26 |
| Buy* | 5,460 | 96.82 | SI Trade |
15:03:04 - 06-Feb-26 |
| Unknown* | 0 | 96.30 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | 96.30 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | 96.30 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | 96.30 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | 96.30 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | 96.30 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | 96.34 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 0 | 96.34 | OTC Trade |
14:46:38 - 06-Feb-26 |
Gn Store Nord O (0K9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2018 9:49 am | GNW | Transactions in relation to share buyback program |
| 3rd Jul 2018 9:12 am | GNW | Transactions in relation to share buyback program |
| 26th Jun 2018 11:29 am | GNW | Transactions in relation to share buyback program |
| 19th Jun 2018 10:26 am | GNW | Transactions in relation to share buyback program |
| 12th Jun 2018 10:29 am | GNW | Transactions in relation to share buyback program |
| 5th Jun 2018 11:57 am | GNW | Transactions in relation to share buyback program |
| 1st Jun 2018 3:42 pm | GNW | Major shareholder notification – Marathon Asset Management LLP |
| 29th May 2018 10:26 am | GNW | Transactions in relation to share buyback program |
| 22nd May 2018 11:45 am | GNW | Transactions in relation to share buyback program |
| 15th May 2018 10:13 am | GNW | Transactions in relation to share buyback program |