| Price | 100.25 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | 0.155 0.15% |
| Buy | 102.30 |
| Sell | 98.20 |
| Buy / Sell 0K9P Shares | |
| Last Trade: | Unknown 1,284.00 at 99.80 |
| Day's Volume: | 1,319 |
| Last Close: | 100.25 |
| Open: | 101.215 |
| ISIN: | DK0010272632 |
| Day's Range | 98.98 - 102.40 |
| 52wk Range: | 79.47 - 187.125 |
| Market Capitalisation: | - |
| VWAP: | 99.83107 |
| Shares in Issue: | 145.61m |
Gn Store Nord O (0K9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,284 | 99.80 | OTC Trade |
15:28:57 - 18-Jul-25 |
| Unknown* | 1 | 99.38454 | Currency Conversion Negotiated Trade |
15:13:38 - 18-Jul-25 |
| Unknown* | 4 | 101.38664 | Currency Conversion Negotiated Trade |
15:13:37 - 18-Jul-25 |
| Unknown* | 3 | 100.55 | OTC Trade |
14:36:56 - 18-Jul-25 |
| Unknown* | 14 | 100.85 | OTC Trade |
13:52:11 - 18-Jul-25 |
| Unknown* | 7 | 100.90 | OTC Trade |
11:51:05 - 18-Jul-25 |
| Unknown* | 0 | 101.45 | OTC Trade |
10:47:58 - 18-Jul-25 |
| Unknown* | 0 | 101.45 | OTC Trade |
10:47:58 - 18-Jul-25 |
| Unknown* | 0 | 101.45 | OTC Trade |
10:47:58 - 18-Jul-25 |
| Unknown* | 0 | 101.45 | OTC Trade |
10:47:58 - 18-Jul-25 |
Gn Store Nord O (0K9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2018 9:49 am | GNW | Transactions in relation to share buyback program |
| 3rd Jul 2018 9:12 am | GNW | Transactions in relation to share buyback program |
| 26th Jun 2018 11:29 am | GNW | Transactions in relation to share buyback program |
| 19th Jun 2018 10:26 am | GNW | Transactions in relation to share buyback program |
| 12th Jun 2018 10:29 am | GNW | Transactions in relation to share buyback program |
| 5th Jun 2018 11:57 am | GNW | Transactions in relation to share buyback program |
| 1st Jun 2018 3:42 pm | GNW | Major shareholder notification – Marathon Asset Management LLP |
| 29th May 2018 10:26 am | GNW | Transactions in relation to share buyback program |
| 22nd May 2018 11:45 am | GNW | Transactions in relation to share buyback program |
| 15th May 2018 10:13 am | GNW | Transactions in relation to share buyback program |
