Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gn Store Nord O (0K9P) Share Price

Price 115.45 on 22-09-2025 at 08:30:04
Change -0.05 -0.04%
Buy 117.85
Sell 113.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at 114.65
Day's Volume: 8
Last Close: 115.50
Open: 115.425
ISIN: DK0010272632
Day's Range 113.05 - 115.45
52wk Range: 79.47 - 161.225
Market Capitalisation: -
VWAP: 114.65
Shares in Issue: 145.61m

Gn Store Nord O (0K9P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 114.65 OTC Trade
 08:30:25 - 22-Sep-25
Unknown* 0 114.25 OTC Trade
 08:21:01 - 22-Sep-25
Unknown* 0 114.25 OTC Trade
 08:21:01 - 22-Sep-25
Unknown* 0 115.25 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 115.25 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 115.35 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 13 115.30 OTC Trade
 15:23:58 - 19-Sep-25
Unknown* 11 115.30 OTC Trade
 15:23:58 - 19-Sep-25
Unknown* 0 115.65 OTC Trade
 15:11:53 - 19-Sep-25
Unknown* 0 115.65 OTC Trade
 15:11:53 - 19-Sep-25
See more Gn Store Nord O trades

Gn Store Nord O (0K9P) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 116.90 116.90 114.30 115.50 5,639
18th Sep 2025 (Thu) 119.35 119.35 116.45 117.70 4,713
17th Sep 2025 (Wed) 117.575 118.625 115.00 118.625 12
16th Sep 2025 (Tue) 116.30 117.65 113.65 116.375 120
15th Sep 2025 (Mon) 116.60 117.775 114.05 116.425 0
12th Sep 2025 (Fri) 117.10 117.10 114.35 116.825 1,318
11th Sep 2025 (Thu) 117.75 117.75 115.00 116.075 1,879
10th Sep 2025 (Wed) 119.30 119.30 116.70 117.825 807
9th Sep 2025 (Tue) 118.90 120.25 116.40 119.025 157
8th Sep 2025 (Mon) 114.425 118.15 111.95 118.15 1
5th Sep 2025 (Fri) 110.625 113.30 108.05 113.275 986
4th Sep 2025 (Thu) 110.95 112.075 108.70 110.675 22
3rd Sep 2025 (Wed) 112.475 112.475 109.95 110.95 1,342
2nd Sep 2025 (Tue) 116.075 116.075 112.00 113.125 150
1st Sep 2025 (Mon) 115.225 116.60 112.75 115.275 209
29th Aug 2025 (Fri) 116.35 116.35 113.70 116.05 16
28th Aug 2025 (Thu) 116.575 119.325 113.85 116.90 135
27th Aug 2025 (Wed) 116.425 116.425 113.55 116.425 26
26th Aug 2025 (Tue) 114.95 116.00 112.60 116.00 1,024
25th Aug 2025 (Mon) 118.975 118.975 118.975 118.975 0
22nd Aug 2025 (Fri) 123.10 125.725 116.575 118.975 66,673
See more Gn Store Nord O price history

Gn Store Nord O (0K9P) Regulatory News

Date Source Headline
10th Jul 2018 9:49 am GNW Transactions in relation to share buyback program
3rd Jul 2018 9:12 am GNW Transactions in relation to share buyback program
26th Jun 2018 11:29 am GNW Transactions in relation to share buyback program
19th Jun 2018 10:26 am GNW Transactions in relation to share buyback program
12th Jun 2018 10:29 am GNW Transactions in relation to share buyback program
5th Jun 2018 11:57 am GNW Transactions in relation to share buyback program
1st Jun 2018 3:42 pm GNW Major shareholder notification – Marathon Asset Management LLP
29th May 2018 10:26 am GNW Transactions in relation to share buyback program
22nd May 2018 11:45 am GNW Transactions in relation to share buyback program
15th May 2018 10:13 am GNW Transactions in relation to share buyback program
See more Gn Store Nord O regulatory news
FTSE 100 Latest
Value9,226.50
Change9.83

Login to your account

Forgot Password?

Not Registered