| Price | 91.25 on 04-04-2025 at 17:39:47 |
|---|---|
| Change | -8.505 -8.53% |
| Buy | 93.12 |
| Sell | 89.38 |
| Buy / Sell 0K9P Shares | |
| Last Trade: | Unknown 152.00 at 93.45237 |
| Day's Volume: | 16,612 |
| Last Close: | 91.25 |
| Open: | 98.25 |
| ISIN: | DK0010272632 |
| Day's Range | 90.30 - 98.38 |
| 52wk Range: | 90.30 - 226.65 |
| Market Capitalisation: | - |
| VWAP: | 93.51301 |
| Shares in Issue: | 146m |
Gn Store Nord O (0K9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | 93.45237 | SI Trade Negotiated Trade |
17:37:17 - 04-Apr-25 |
| Unknown* | 55 | 95.20004 | SI Trade Negotiated Trade |
17:07:23 - 04-Apr-25 |
| Unknown* | 1 | 90.77007 | Currency Conversion Negotiated Trade |
15:14:07 - 04-Apr-25 |
| Unknown* | 2 | 92.62308 | Currency Conversion Negotiated Trade |
15:14:07 - 04-Apr-25 |
| Unknown* | 0 | 91.90 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | 91.90 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | 91.90 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | 91.90 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | 91.86 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | 91.86 | OTC Trade |
14:37:10 - 04-Apr-25 |
Gn Store Nord O (0K9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2018 9:49 am | GNW | Transactions in relation to share buyback program |
| 3rd Jul 2018 9:12 am | GNW | Transactions in relation to share buyback program |
| 26th Jun 2018 11:29 am | GNW | Transactions in relation to share buyback program |
| 19th Jun 2018 10:26 am | GNW | Transactions in relation to share buyback program |
| 12th Jun 2018 10:29 am | GNW | Transactions in relation to share buyback program |
| 5th Jun 2018 11:57 am | GNW | Transactions in relation to share buyback program |
| 1st Jun 2018 3:42 pm | GNW | Major shareholder notification – Marathon Asset Management LLP |
| 29th May 2018 10:26 am | GNW | Transactions in relation to share buyback program |
| 22nd May 2018 11:45 am | GNW | Transactions in relation to share buyback program |
| 15th May 2018 10:13 am | GNW | Transactions in relation to share buyback program |
