Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gn Store Nord O (0K9P) Share Price

Price 97.51 on 06-02-2026 at 19:15:00
Change 3.41 3.62%
Buy 99.54
Sell 95.48
Last Trade: Unknown 200.00 at 97.54
Day's Volume: 5,687
Last Close: 97.51
Open: 93.65
ISIN: DK0010272632
Day's Range 91.62 - 97.51
52wk Range: 79.47 - 144.875
Market Capitalisation: -
VWAP: 96.83484
Shares in Issue: 145.61m

Gn Store Nord O (0K9P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 97.54 OTC Trade
15:41:56 - 06-Feb-26
Buy* 5,460 96.82 SI Trade
15:03:04 - 06-Feb-26
Unknown* 0 96.30 OTC Trade
14:57:30 - 06-Feb-26
Unknown* 0 96.30 OTC Trade
14:57:30 - 06-Feb-26
Unknown* 0 96.30 OTC Trade
14:57:30 - 06-Feb-26
Unknown* 0 96.30 OTC Trade
14:57:30 - 06-Feb-26
Unknown* 0 96.30 OTC Trade
14:57:30 - 06-Feb-26
Unknown* 0 96.30 OTC Trade
14:57:30 - 06-Feb-26
Unknown* 0 96.34 OTC Trade
14:46:38 - 06-Feb-26
Unknown* 0 96.34 OTC Trade
14:46:38 - 06-Feb-26
See more Gn Store Nord O trades

Gn Store Nord O (0K9P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 93.65 97.51 91.62 97.51 5,687
5th Feb 2026 (Thu) 105.575 109.325 94.10 94.10 425,285
4th Feb 2026 (Wed) 107.025 107.025 104.60 106.725 28
3rd Feb 2026 (Tue) 112.525 112.525 106.55 107.725 3,499
2nd Feb 2026 (Mon) 109.95 112.70 107.55 112.70 1,169
30th Jan 2026 (Fri) 107.95 111.325 105.60 110.125 2,065
29th Jan 2026 (Thu) 108.00 108.925 105.30 107.55 4,818
28th Jan 2026 (Wed) 112.25 113.50 108.10 108.10 3,114
27th Jan 2026 (Tue) 113.225 113.225 110.75 112.025 4,081
26th Jan 2026 (Mon) 110.35 112.85 108.00 112.85 18
23rd Jan 2026 (Fri) 110.75 111.925 108.40 111.825 44
22nd Jan 2026 (Thu) 115.425 116.425 110.225 111.175 4,275
21st Jan 2026 (Wed) 111.40 112.25 108.675 112.25 574
20th Jan 2026 (Tue) 110.75 111.575 107.875 111.575 14
19th Jan 2026 (Mon) 111.825 114.675 109.05 111.025 92
16th Jan 2026 (Fri) 116.45 117.45 114.05 117.45 59
15th Jan 2026 (Thu) 117.95 119.025 115.55 116.425 56
14th Jan 2026 (Wed) 118.375 119.825 115.90 116.25 1,883
13th Jan 2026 (Tue) 113.475 118.90 111.10 118.90 6
12th Jan 2026 (Mon) 112.55 112.55 110.20 112.475 9,961
9th Jan 2026 (Fri) 112.00 116.325 109.20 112.675 395
8th Jan 2026 (Thu) 112.55 112.55 108.675 112.275 557
7th Jan 2026 (Wed) 114.775 114.85 112.25 113.575 2,838
See more Gn Store Nord O price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered