| Price | 108.90 on 15-12-2025 at 18:25:07 |
|---|---|
| Change | -5.275 -4.62% |
| Buy | 111.20 |
| Sell | 106.60 |
| Last Trade: | Unknown 0.00 at 109.55 |
| Day's Volume: | 4,663 |
| Last Close: | 108.90 |
| Open: | 113.325 |
| ISIN: | DK0010272632 |
| Day's Range | 108.90 - 113.725 |
| 52wk Range: | 79.47 - 156.525 |
| Market Capitalisation: | - |
| VWAP: | 110.92546 |
| Shares in Issue: | 145.61m |
Gn Store Nord O (0K9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 109.55 | OTC Trade |
15:30:40 - 15-Dec-25 |
| Unknown* | 0 | 109.55 | OTC Trade |
15:30:40 - 15-Dec-25 |
| Unknown* | 1 | 109.10192 | Currency Conversion Negotiated Trade |
15:11:20 - 15-Dec-25 |
| Unknown* | 1 | 111.31329 | Currency Conversion Negotiated Trade |
15:11:20 - 15-Dec-25 |
| Unknown* | 0 | 110.15 | OTC Trade |
15:11:17 - 15-Dec-25 |
| Unknown* | 0 | 110.15 | OTC Trade |
15:11:17 - 15-Dec-25 |
| Unknown* | 0 | 110.15 | OTC Trade |
15:11:17 - 15-Dec-25 |
| Unknown* | 0 | 110.15 | OTC Trade |
15:11:17 - 15-Dec-25 |
| Unknown* | 0 | 110.15 | OTC Trade |
15:11:17 - 15-Dec-25 |
| Unknown* | 0 | 110.15 | OTC Trade |
15:11:17 - 15-Dec-25 |
Gn Store Nord O (0K9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2018 9:49 am | GNW | Transactions in relation to share buyback program |
| 3rd Jul 2018 9:12 am | GNW | Transactions in relation to share buyback program |
| 26th Jun 2018 11:29 am | GNW | Transactions in relation to share buyback program |
| 19th Jun 2018 10:26 am | GNW | Transactions in relation to share buyback program |
| 12th Jun 2018 10:29 am | GNW | Transactions in relation to share buyback program |
| 5th Jun 2018 11:57 am | GNW | Transactions in relation to share buyback program |
| 1st Jun 2018 3:42 pm | GNW | Major shareholder notification – Marathon Asset Management LLP |
| 29th May 2018 10:26 am | GNW | Transactions in relation to share buyback program |
| 22nd May 2018 11:45 am | GNW | Transactions in relation to share buyback program |
| 15th May 2018 10:13 am | GNW | Transactions in relation to share buyback program |
