Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nucor Ord (0K9L)

Price $140.12268 on 10-08-2022 at 16:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K9L Shares
Last Trade: Unknown 8.00 at $140.12268
Day's Volume: 81
Last Close: $140.12268
Open: $0.00
ISIN: US6703461052
Day's Range $0.00 - $0.00
52wk Range: $90.42943 - $182.54082
Market Capitalisation: $36,070m
VWAP: $141.42743
Shares in Issue: 262m

Recent Trades History Nucor Ord (0K9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $140.12268 Currency Conversion
Negotiated Trade
15:04:20 - 10-Aug-22
Unknown* 1 $138.87721 Currency Conversion
Negotiated Trade
14:03:08 - 10-Aug-22
Unknown* 1 $140.13197 Currency Conversion
Negotiated Trade
14:03:08 - 10-Aug-22
Unknown* 0 $141.57 Ordinary
OTC Trade
13:52:07 - 10-Aug-22
Unknown* 54 $141.784 Ordinary
OTC Trade
13:44:27 - 10-Aug-22
Unknown* 0 $141.00 Cross
OTC Trade
13:34:52 - 10-Aug-22
Unknown* 0 $140.83 Cross
OTC Trade
13:32:03 - 10-Aug-22
Unknown* 17 $141.135 Ordinary
OTC Trade
13:30:36 - 10-Aug-22
Unknown* 0 $140.01 Cross
OTC Trade
13:30:31 - 10-Aug-22
Unknown* 10 $137.96491 Currency Conversion
Negotiated Trade
17:40:54 - 09-Aug-22

Share Price History for Nucor Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered