Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nucor Ord (0K9L) Share Price

Price $243.67 on 29-09-2026 at 05:16:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $244.4963
Day's Volume: 0
Last Close: $243.67
Open: $0.00
ISIN: US6703461052
Day's Range $0.00 - $0.00
52wk Range: $132.85988 - $274.96
Market Capitalisation: $55.28b
VWAP: $0.00
Shares in Issue: 226.88m

Nucor Ord (0K9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $244.4963 OTC Trade
20:59:30 - 28-Sep-26
Unknown* 6 $244.4957 OTC Trade
20:59:30 - 28-Sep-26
Unknown* 4 $244.7995 OTC Trade
20:39:50 - 28-Sep-26
Unknown* 0 $243.66 SI Trade
20:25:27 - 28-Sep-26
Unknown* 0 $244.00 SI Trade
20:25:21 - 28-Sep-26
Unknown* 0 $243.53 SI Trade
20:24:34 - 28-Sep-26
Unknown* 0 $243.80 SI Trade
20:23:46 - 28-Sep-26
Unknown* 0 $243.80 SI Trade
20:23:18 - 28-Sep-26
Unknown* 0 $243.80 SI Trade
20:23:07 - 28-Sep-26
Unknown* 0 $243.53 SI Trade
20:22:27 - 28-Sep-26
See more Nucor Ord trades

Nucor Ord (0K9L) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 243.67 243.67 243.67 243.67 1,688
25th Sep 2026 (Fri) 247.80 247.80 247.80 247.80 724
24th Sep 2026 (Thu) 250.17 250.17 250.17 250.17 602
23rd Sep 2026 (Wed) 247.89 247.89 247.89 247.89 354
22nd Sep 2026 (Tue) 245.82 245.82 245.82 245.82 620
21st Sep 2026 (Mon) 243.72 243.72 243.72 243.72 1,308
18th Sep 2026 (Fri) 248.41 248.41 248.41 248.41 1,730
17th Sep 2026 (Thu) 266.08 266.08 266.08 266.08 491
16th Sep 2026 (Wed) 261.97 261.97 261.97 261.97 12,181
15th Sep 2026 (Tue) 258.73 258.73 258.73 258.73 538
14th Sep 2026 (Mon) 254.09 254.09 254.09 254.09 187
11th Sep 2026 (Fri) 258.26 258.26 258.26 258.26 4,504
10th Sep 2026 (Thu) 253.43 253.43 253.43 253.43 285
9th Sep 2026 (Wed) 258.53 258.53 258.53 258.53 544
8th Sep 2026 (Tue) 257.13 257.13 257.13 257.13 3,128
7th Sep 2026 (Mon) 252.27444 252.27444 252.27444 252.27444 0
4th Sep 2026 (Fri) 261.23 261.23 261.23 261.23 318
3rd Sep 2026 (Thu) 263.08 263.08 263.08 263.08 844
2nd Sep 2026 (Wed) 262.00 262.00 262.00 262.00 400
1st Sep 2026 (Tue) 251.84 251.84 251.84 251.84 866
31st Aug 2026 (Mon) 250.89 250.89 250.89 250.89 0
See more Nucor Ord price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered