| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $225.46 | SI Trade |
19:14:14 - 01-May-26 |
| Unknown* | 0 | $225.65 | SI Trade |
19:14:12 - 01-May-26 |
| Unknown* | 0 | $225.46 | SI Trade |
19:13:45 - 01-May-26 |
| Unknown* | 0 | $225.44 | SI Trade |
19:13:22 - 01-May-26 |
| Unknown* | 0 | $225.66 | SI Trade |
19:12:17 - 01-May-26 |
| Unknown* | 0 | $225.67 | SI Trade |
19:11:52 - 01-May-26 |
| Unknown* | 0 | $225.67 | SI Trade |
19:11:52 - 01-May-26 |
| Unknown* | 0 | $225.41 | SI Trade |
19:11:52 - 01-May-26 |
| Unknown* | 0 | $225.67 | SI Trade |
19:11:52 - 01-May-26 |
| Unknown* | 0 | $225.67 | SI Trade |
19:11:52 - 01-May-26 |
| Unknown* | 0 | $225.41 | SI Trade |
19:11:52 - 01-May-26 |
| Unknown* | 0 | $225.44 | SI Trade |
19:10:59 - 01-May-26 |
| Unknown* | 0 | $225.73 | SI Trade |
19:10:32 - 01-May-26 |
| Unknown* | 0 | $225.64 | SI Trade |
19:09:29 - 01-May-26 |
| Unknown* | 0 | $225.88 | SI Trade |
19:08:44 - 01-May-26 |
| Unknown* | 0 | $225.88 | SI Trade |
19:08:33 - 01-May-26 |
| Unknown* | 0 | $225.61 | SI Trade |
19:08:06 - 01-May-26 |
| Unknown* | 0 | $225.60 | SI Trade |
19:07:47 - 01-May-26 |
| Unknown* | 0 | $225.77 | SI Trade |
19:07:36 - 01-May-26 |
| Unknown* | 0 | $225.91 | SI Trade |
19:07:36 - 01-May-26 |
| Unknown* | 0 | $225.91 | SI Trade |
19:06:50 - 01-May-26 |
| Unknown* | 0 | $225.91 | SI Trade |
19:06:37 - 01-May-26 |
| Unknown* | 0 | $225.69 | SI Trade |
19:06:18 - 01-May-26 |
| Unknown* | 0 | $225.68 | SI Trade |
19:05:08 - 01-May-26 |
| Unknown* | 0 | $225.68 | SI Trade |
19:05:08 - 01-May-26 |
| Unknown* | 0 | $225.84 | SI Trade |
19:05:08 - 01-May-26 |
| Unknown* | 0 | $225.84 | SI Trade |
19:05:08 - 01-May-26 |
| Unknown* | 0 | $225.84 | SI Trade |
19:04:17 - 01-May-26 |
| Unknown* | 0 | $225.54 | SI Trade |
19:02:21 - 01-May-26 |
| Unknown* | 0 | $225.32 | SI Trade |
19:01:24 - 01-May-26 |
| Unknown* | 0 | $225.57 | SI Trade |
19:01:07 - 01-May-26 |
| Unknown* | 0 | $225.57 | SI Trade |
19:01:07 - 01-May-26 |
| Unknown* | 0 | $225.57 | SI Trade |
19:00:47 - 01-May-26 |
| Unknown* | 0 | $225.32 | SI Trade |
19:00:24 - 01-May-26 |
| Unknown* | 0 | $225.25 | SI Trade |
19:00:14 - 01-May-26 |
| Unknown* | 0 | $225.57 | SI Trade |
19:00:14 - 01-May-26 |
| Unknown* | 0 | $225.59 | SI Trade |
18:59:53 - 01-May-26 |
| Unknown* | 0 | $225.25 | SI Trade |
18:59:30 - 01-May-26 |
| Unknown* | 0 | $225.52 | SI Trade |
18:58:33 - 01-May-26 |
| Unknown* | 0 | $225.82 | OTC Trade |
18:58:26 - 01-May-26 |
| Unknown* | 0 | $225.52 | SI Trade |
18:58:03 - 01-May-26 |
| Unknown* | 0 | $225.83 | SI Trade |
18:57:41 - 01-May-26 |
| Unknown* | 0 | $225.52 | SI Trade |
18:57:31 - 01-May-26 |
| Unknown* | 0 | $225.52 | SI Trade |
18:56:26 - 01-May-26 |
| Unknown* | 0 | $225.58 | SI Trade |
18:56:03 - 01-May-26 |
| Unknown* | 0 | $225.95 | SI Trade |
18:55:52 - 01-May-26 |
| Unknown* | 0 | $225.54 | SI Trade |
18:55:45 - 01-May-26 |
| Unknown* | 0 | $225.99 | SI Trade |
18:55:43 - 01-May-26 |
| Unknown* | 0 | $225.65 | SI Trade |
18:55:43 - 01-May-26 |
| Unknown* | 0 | $226.02 | SI Trade |
18:54:19 - 01-May-26 |
| Unknown* | 0 | $226.02 | SI Trade |
18:54:19 - 01-May-26 |
| Unknown* | 0 | $225.96 | SI Trade |
18:53:31 - 01-May-26 |
| Unknown* | 0 | $225.96 | SI Trade |
18:53:26 - 01-May-26 |
| Unknown* | 0 | $225.99 | SI Trade |
18:53:21 - 01-May-26 |
| Unknown* | 0 | $226.04 | SI Trade |
18:53:01 - 01-May-26 |
| Unknown* | 0 | $226.03 | SI Trade |
18:52:12 - 01-May-26 |
| Unknown* | 0 | $226.03 | SI Trade |
18:52:12 - 01-May-26 |
| Unknown* | 0 | $226.03 | SI Trade |
18:52:12 - 01-May-26 |
| Unknown* | 0 | $225.52 | SI Trade |
18:51:55 - 01-May-26 |
| Unknown* | 0 | $225.83 | SI Trade |
18:51:25 - 01-May-26 |
| Unknown* | 0 | $225.51 | SI Trade |
18:50:35 - 01-May-26 |
| Unknown* | 0 | $225.51 | SI Trade |
18:50:35 - 01-May-26 |
| Unknown* | 0 | $225.75 | SI Trade |
18:50:10 - 01-May-26 |
| Unknown* | 0 | $225.93 | SI Trade |
18:50:10 - 01-May-26 |
| Unknown* | 0 | $225.94 | SI Trade |
18:50:01 - 01-May-26 |
| Unknown* | 0 | $226.22 | SI Trade |
18:49:44 - 01-May-26 |
| Unknown* | 0 | $225.87 | SI Trade |
18:49:15 - 01-May-26 |
| Unknown* | 0 | $226.05 | SI Trade |
18:49:06 - 01-May-26 |
| Unknown* | 0 | $226.09 | SI Trade |
18:48:30 - 01-May-26 |
| Unknown* | 0 | $226.09 | SI Trade |
18:48:30 - 01-May-26 |
| Unknown* | 0 | $226.09 | SI Trade |
18:48:30 - 01-May-26 |
| Unknown* | 0 | $226.12 | SI Trade |
18:47:33 - 01-May-26 |
| Unknown* | 0 | $226.12 | SI Trade |
18:47:33 - 01-May-26 |
| Unknown* | 0 | $226.12 | SI Trade |
18:47:33 - 01-May-26 |
| Unknown* | 0 | $226.21 | SI Trade |
18:46:24 - 01-May-26 |
| Unknown* | 0 | $225.98 | SI Trade |
18:46:05 - 01-May-26 |
| Unknown* | 0 | $225.98 | SI Trade |
18:45:45 - 01-May-26 |
| Unknown* | 0 | $225.98 | SI Trade |
18:45:45 - 01-May-26 |
| Unknown* | 0 | $225.65 | OTC Trade |
18:43:47 - 01-May-26 |
| Unknown* | 5 | $225.645 | OTC Trade |
18:43:47 - 01-May-26 |
| Unknown* | 0 | $225.63 | OTC Trade |
18:43:43 - 01-May-26 |
| Unknown* | 0 | $225.47 | SI Trade |
18:43:35 - 01-May-26 |
| Unknown* | 0 | $225.47 | SI Trade |
18:42:54 - 01-May-26 |
| Unknown* | 0 | $225.47 | SI Trade |
18:42:27 - 01-May-26 |
| Unknown* | 0 | $225.52 | SI Trade |
18:42:02 - 01-May-26 |
| Unknown* | 0 | $225.66 | SI Trade |
18:42:02 - 01-May-26 |
| Unknown* | 0 | $225.52 | SI Trade |
18:40:43 - 01-May-26 |
| Unknown* | 0 | $225.41 | SI Trade |
18:40:00 - 01-May-26 |
| Unknown* | 0 | $225.41 | SI Trade |
18:39:57 - 01-May-26 |
| Unknown* | 0 | $225.66 | SI Trade |
18:39:54 - 01-May-26 |
| Unknown* | 0 | $225.79 | SI Trade |
18:38:38 - 01-May-26 |
| Unknown* | 0 | $225.62 | SI Trade |
18:38:09 - 01-May-26 |
| Unknown* | 0 | $225.92 | SI Trade |
18:37:14 - 01-May-26 |
| Unknown* | 0 | $225.88 | SI Trade |
18:37:12 - 01-May-26 |
| Unknown* | 0 | $225.70 | SI Trade |
18:37:00 - 01-May-26 |
| Unknown* | 0 | $225.65 | SI Trade |
18:36:22 - 01-May-26 |
| Unknown* | 0 | $225.88 | SI Trade |
18:35:38 - 01-May-26 |
| Unknown* | 0 | $225.87 | SI Trade |
18:35:23 - 01-May-26 |
| Unknown* | 0 | $225.90 | SI Trade |
18:35:19 - 01-May-26 |
| Unknown* | 0 | $225.92 | SI Trade |
18:35:08 - 01-May-26 |
| Unknown* | 0 | $225.94 | SI Trade |
18:34:03 - 01-May-26 |
| Unknown* | 0 | $225.94 | SI Trade |
18:34:03 - 01-May-26 |
| Unknown* | 0 | $225.97 | SI Trade |
18:33:37 - 01-May-26 |
| Unknown* | 0 | $225.71 | SI Trade |
18:33:37 - 01-May-26 |
| Unknown* | 0 | $225.71 | SI Trade |
18:33:11 - 01-May-26 |
| Unknown* | 0 | $225.70 | SI Trade |
18:32:59 - 01-May-26 |
| Unknown* | 0 | $225.70 | SI Trade |
18:31:53 - 01-May-26 |
| Unknown* | 0 | $225.71 | SI Trade |
18:31:22 - 01-May-26 |
| Unknown* | 0 | $225.71 | SI Trade |
18:31:22 - 01-May-26 |
| Unknown* | 0 | $225.71 | SI Trade |
18:31:01 - 01-May-26 |
| Unknown* | 0 | $225.44 | SI Trade |
18:31:01 - 01-May-26 |
| Unknown* | 0 | $225.71 | SI Trade |
18:30:56 - 01-May-26 |
| Unknown* | 0 | $225.71 | SI Trade |
18:30:20 - 01-May-26 |
| Unknown* | 0 | $225.71 | SI Trade |
18:30:20 - 01-May-26 |
| Unknown* | 0 | $225.71 | SI Trade |
18:30:20 - 01-May-26 |
| Unknown* | 0 | $225.43 | SI Trade |
18:30:20 - 01-May-26 |
| Unknown* | 0 | $225.43 | SI Trade |
18:30:20 - 01-May-26 |
| Unknown* | 0 | $225.71 | SI Trade |
18:30:20 - 01-May-26 |
| Unknown* | 0 | $225.71 | SI Trade |
18:30:20 - 01-May-26 |
| Unknown* | 0 | $225.43 | SI Trade |
18:28:46 - 01-May-26 |
| Unknown* | 0 | $225.72 | SI Trade |
18:28:46 - 01-May-26 |
| Unknown* | 0 | $225.42 | SI Trade |
18:28:30 - 01-May-26 |
| Unknown* | 0 | $225.72 | SI Trade |
18:28:30 - 01-May-26 |
| Unknown* | 0 | $225.72 | SI Trade |
18:27:35 - 01-May-26 |
| Unknown* | 0 | $225.84 | OTC Trade |
18:27:12 - 01-May-26 |
| Unknown* | 0 | $225.72 | OTC Trade |
18:27:12 - 01-May-26 |
| Unknown* | 0 | $225.53 | SI Trade |
18:26:38 - 01-May-26 |
| Unknown* | 0 | $225.53 | SI Trade |
18:25:48 - 01-May-26 |
| Unknown* | 0 | $225.52 | SI Trade |
18:25:41 - 01-May-26 |
| Unknown* | 0 | $225.84 | SI Trade |
18:25:41 - 01-May-26 |
| Unknown* | 0 | $225.84 | SI Trade |
18:25:29 - 01-May-26 |
| Unknown* | 0 | $225.84 | SI Trade |
18:24:57 - 01-May-26 |
| Unknown* | 0 | $225.58 | SI Trade |
18:24:57 - 01-May-26 |
| Unknown* | 0 | $225.86 | SI Trade |
18:23:59 - 01-May-26 |
| Unknown* | 0 | $225.59 | SI Trade |
18:23:59 - 01-May-26 |
| Unknown* | 0 | $225.59 | SI Trade |
18:23:24 - 01-May-26 |
| Unknown* | 0 | $225.86 | SI Trade |
18:23:24 - 01-May-26 |
| Unknown* | 0 | $225.62 | SI Trade |
18:22:53 - 01-May-26 |
| Unknown* | 0 | $225.60 | SI Trade |
18:22:39 - 01-May-26 |
| Unknown* | 0 | $225.60 | SI Trade |
18:22:30 - 01-May-26 |
| Unknown* | 0 | $225.66 | SI Trade |
18:22:20 - 01-May-26 |
| Unknown* | 0 | $225.77 | SI Trade |
18:22:14 - 01-May-26 |
| Unknown* | 0 | $225.55 | OTC Trade |
18:21:41 - 01-May-26 |
| Unknown* | 25 | $225.5569 | OTC Trade |
18:21:41 - 01-May-26 |
| Unknown* | 0 | $225.87 | SI Trade |
18:21:23 - 01-May-26 |
| Unknown* | 0 | $225.61 | SI Trade |
18:21:23 - 01-May-26 |
| Unknown* | 0 | $225.61 | SI Trade |
18:21:23 - 01-May-26 |
| Unknown* | 0 | $225.91 | SI Trade |
18:20:49 - 01-May-26 |
| Unknown* | 0 | $225.91 | SI Trade |
18:20:49 - 01-May-26 |
| Unknown* | 0 | $225.88 | SI Trade |
18:20:33 - 01-May-26 |
| Unknown* | 0 | $225.89 | SI Trade |
18:20:13 - 01-May-26 |
| Unknown* | 0 | $225.90 | SI Trade |
18:19:40 - 01-May-26 |
| Unknown* | 0 | $225.57 | SI Trade |
18:19:40 - 01-May-26 |
| Unknown* | 0 | $225.67 | SI Trade |
18:19:38 - 01-May-26 |
| Unknown* | 0 | $226.09 | SI Trade |
18:19:27 - 01-May-26 |
| Unknown* | 0 | $225.85 | SI Trade |
18:19:27 - 01-May-26 |
| Unknown* | 0 | $226.06 | SI Trade |
18:18:03 - 01-May-26 |
| Unknown* | 0 | $225.77 | SI Trade |
18:18:03 - 01-May-26 |
| Unknown* | 0 | $226.06 | SI Trade |
18:17:55 - 01-May-26 |
| Unknown* | 0 | $226.09 | SI Trade |
18:17:16 - 01-May-26 |
| Unknown* | 0 | $225.80 | SI Trade |
18:17:08 - 01-May-26 |
| Unknown* | 0 | $226.09 | SI Trade |
18:16:51 - 01-May-26 |
| Unknown* | 0 | $226.09 | SI Trade |
18:16:51 - 01-May-26 |
| Unknown* | 0 | $226.09 | SI Trade |
18:16:45 - 01-May-26 |
| Unknown* | 0 | $225.91 | SI Trade |
18:16:34 - 01-May-26 |
| Unknown* | 0 | $226.21 | SI Trade |
18:16:26 - 01-May-26 |
| Unknown* | 0 | $226.38 | SI Trade |
18:16:17 - 01-May-26 |
| Unknown* | 0 | $226.20 | SI Trade |
18:16:07 - 01-May-26 |
| Unknown* | 0 | $226.40 | SI Trade |
18:15:57 - 01-May-26 |
| Unknown* | 0 | $226.40 | SI Trade |
18:15:55 - 01-May-26 |
| Unknown* | 0 | $226.42 | SI Trade |
18:14:49 - 01-May-26 |
| Unknown* | 0 | $226.10 | SI Trade |
18:14:29 - 01-May-26 |
| Unknown* | 0 | $225.91 | SI Trade |
18:14:13 - 01-May-26 |
| Unknown* | 0 | $226.20 | SI Trade |
18:13:59 - 01-May-26 |
| Unknown* | 0 | $226.20 | SI Trade |
18:13:53 - 01-May-26 |
| Unknown* | 0 | $225.89 | SI Trade |
18:13:47 - 01-May-26 |
| Unknown* | 0 | $225.88 | SI Trade |
18:13:38 - 01-May-26 |
| Unknown* | 0 | $226.12 | SI Trade |
18:13:34 - 01-May-26 |
| Unknown* | 0 | $225.84 | SI Trade |
18:13:34 - 01-May-26 |
| Unknown* | 0 | $226.12 | SI Trade |
18:13:34 - 01-May-26 |
| Unknown* | 0 | $226.12 | SI Trade |
18:13:34 - 01-May-26 |
| Unknown* | 0 | $225.80 | SI Trade |
18:12:39 - 01-May-26 |
| Unknown* | 0 | $226.00 | SI Trade |
18:12:39 - 01-May-26 |
| Unknown* | 0 | $226.00 | SI Trade |
18:12:39 - 01-May-26 |
| Unknown* | 0 | $225.80 | SI Trade |
18:12:39 - 01-May-26 |
| Unknown* | 0 | $225.96 | SI Trade |
18:11:29 - 01-May-26 |
| Unknown* | 0 | $225.96 | SI Trade |
18:11:29 - 01-May-26 |
| Unknown* | 0 | $226.21 | SI Trade |
18:11:20 - 01-May-26 |
| Unknown* | 0 | $226.00 | SI Trade |
18:11:20 - 01-May-26 |
| Unknown* | 0 | $226.21 | SI Trade |
18:11:20 - 01-May-26 |
| Unknown* | 0 | $226.00 | SI Trade |
18:11:04 - 01-May-26 |
| Unknown* | 0 | $226.19 | SI Trade |
18:10:49 - 01-May-26 |
| Unknown* | 0 | $226.19 | SI Trade |
18:10:47 - 01-May-26 |
| Unknown* | 0 | $226.00 | SI Trade |
18:10:41 - 01-May-26 |
| Unknown* | 0 | $226.21 | SI Trade |
18:10:38 - 01-May-26 |
| Unknown* | 0 | $225.93 | SI Trade |
18:10:22 - 01-May-26 |
| Unknown* | 0 | $225.93 | SI Trade |
18:10:22 - 01-May-26 |
| Unknown* | 0 | $225.99 | SI Trade |
18:09:42 - 01-May-26 |
| Unknown* | 0 | $225.99 | SI Trade |
18:09:42 - 01-May-26 |
| Unknown* | 0 | $225.99 | SI Trade |
18:09:28 - 01-May-26 |