| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $278.01 | OTC Trade |
13:10:47 - 30-Oct-26 |
| Unknown* | 0 | $271.88298 | SI Trade Currency Conversion |
13:10:27 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
12:51:52 - 30-Oct-26 |
| Unknown* | 6 | $273.00 | OTC Trade |
12:48:53 - 30-Oct-26 |
| Unknown* | 1 | $273.03 | OTC Trade |
12:48:09 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
12:48:09 - 30-Oct-26 |
| Unknown* | 1 | $275.00 | SI Trade |
12:47:27 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
12:25:36 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
12:25:35 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
12:25:35 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
12:25:35 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
12:25:34 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | SI Trade |
12:16:17 - 30-Oct-26 |
| Unknown* | 0 | $276.37 | SI Trade |
12:16:01 - 30-Oct-26 |
| Unknown* | 2 | $276.47031 | SI Trade Currency Conversion |
12:02:15 - 30-Oct-26 |
| Unknown* | 1 | $276.47031 | SI Trade Currency Conversion |
12:02:14 - 30-Oct-26 |
| Unknown* | 0 | $278.01 | OTC Trade |
11:59:51 - 30-Oct-26 |
| Unknown* | 0 | $278.01 | OTC Trade |
11:59:51 - 30-Oct-26 |
| Unknown* | 0 | $277.50 | SI Trade |
11:56:55 - 30-Oct-26 |
| Unknown* | 0 | $278.01 | OTC Trade |
11:54:11 - 30-Oct-26 |
| Unknown* | 0 | $277.00 | SI Trade |
11:46:30 - 30-Oct-26 |
| Unknown* | 0 | $277.00 | SI Trade |
11:46:30 - 30-Oct-26 |
| Unknown* | 0 | $277.00 | SI Trade |
11:46:30 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
11:45:08 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
11:45:08 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
11:45:08 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
11:45:08 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
11:45:08 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
11:45:08 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
11:45:08 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
11:45:08 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
11:45:08 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
11:45:08 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
11:45:08 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
11:45:08 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
11:45:08 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
11:45:08 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
11:45:08 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
11:45:08 - 30-Oct-26 |
| Unknown* | 0 | $275.18 | OTC Trade |
11:45:06 - 30-Oct-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
11:45:06 - 30-Oct-26 |
| Unknown* | 0 | $275.18 | OTC Trade |
11:45:06 - 30-Oct-26 |
| Unknown* | 0 | $275.18 | OTC Trade |
11:45:06 - 30-Oct-26 |
| Unknown* | 0 | $275.18 | OTC Trade |
11:45:06 - 30-Oct-26 |
| Unknown* | 0 | $275.18 | OTC Trade |
11:45:06 - 30-Oct-26 |
| Unknown* | 0 | $275.18 | OTC Trade |
11:45:06 - 30-Oct-26 |
| Unknown* | 0 | $273.44938 | SI Trade Currency Conversion |
11:33:53 - 30-Oct-26 |
| Unknown* | 0 | $278.01 | OTC Trade |
11:32:08 - 30-Oct-26 |
| Unknown* | 0 | $275.00 | OTC Trade |
11:24:52 - 30-Oct-26 |
| Unknown* | 0 | $275.00 | OTC Trade |
11:24:52 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | SI Trade |
11:00:00 - 30-Oct-26 |
| Unknown* | 0 | $273.11373 | SI Trade Currency Conversion |
10:52:06 - 30-Oct-26 |
| Unknown* | 0 | $279.74 | SI Trade |
10:46:07 - 30-Oct-26 |
| Unknown* | 0 | $279.74 | SI Trade |
10:46:07 - 30-Oct-26 |
| Unknown* | 0 | $279.74 | SI Trade |
10:37:49 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 0 | $267.01 | OTC Trade |
10:29:54 - 30-Oct-26 |
| Unknown* | 2 | $278.07 | SI Trade |
10:15:24 - 30-Oct-26 |
| Unknown* | 0 | $278.07 | SI Trade |
10:10:51 - 30-Oct-26 |
| Unknown* | 0 | $272.10675 | SI Trade Currency Conversion |
09:58:19 - 30-Oct-26 |
| Unknown* | 0 | $278.07 | SI Trade |
09:55:16 - 30-Oct-26 |
| Unknown* | 0 | $270.26 | SI Trade |
09:48:09 - 30-Oct-26 |
| Unknown* | 0 | $278.26048 | SI Trade Currency Conversion |
09:27:18 - 30-Oct-26 |
| Unknown* | 0 | $278.37237 | SI Trade Currency Conversion |
09:15:10 - 30-Oct-26 |
| Unknown* | 1 | $270.25 | SI Trade |
08:38:43 - 30-Oct-26 |
| Unknown* | 0 | $278.07 | SI Trade |
08:38:43 - 30-Oct-26 |
| Unknown* | 0 | $278.07 | SI Trade |
08:38:43 - 30-Oct-26 |
| Unknown* | 0 | $277.92482 | SI Trade Currency Conversion |
08:26:19 - 30-Oct-26 |
| Unknown* | 0 | $272.10675 | SI Trade Currency Conversion |
08:09:47 - 30-Oct-26 |
| Unknown* | 0 | $278.48425 | SI Trade Currency Conversion |
08:02:27 - 30-Oct-26 |
| Unknown* | 0 | $278.48425 | SI Trade Currency Conversion |
08:02:27 - 30-Oct-26 |
| Unknown* | 0 | $278.59614 | SI Trade Currency Conversion |
08:00:03 - 30-Oct-26 |
| Unknown* | 0 | $278.59614 | SI Trade Currency Conversion |
08:00:03 - 30-Oct-26 |
| Unknown* | 0 | $278.59614 | SI Trade Currency Conversion |
08:00:03 - 30-Oct-26 |
| Unknown* | 0 | $271.77109 | SI Trade Currency Conversion |
08:00:03 - 30-Oct-26 |
| Unknown* | 0 | $278.59614 | SI Trade Currency Conversion |
08:00:03 - 30-Oct-26 |
| Unknown* | 0 | $271.77109 | SI Trade Currency Conversion |
08:00:03 - 30-Oct-26 |
| Unknown* | 0 | $278.59614 | SI Trade Currency Conversion |
08:00:03 - 30-Oct-26 |
| Unknown* | 0 | $278.91 | SI Trade |
06:29:45 - 30-Oct-26 |
| Unknown* | 1 | $275.47 | SI Trade |
06:29:45 - 30-Oct-26 |
| Unknown* | 0 | $277.85 | SI Trade |
01:18:14 - 30-Oct-26 |
| Unknown* | 1 | $275.17 | SI Trade |
00:19:15 - 30-Oct-26 |
| Unknown* | 0 | $277.00 | SI Trade |
23:19:10 - 29-Oct-26 |
| Unknown* | 0 | $277.00 | SI Trade |
23:19:10 - 29-Oct-26 |
| Unknown* | 0 | $277.00 | SI Trade |
22:45:09 - 29-Oct-26 |
| Unknown* | 0 | $276.66 | SI Trade |
21:29:09 - 29-Oct-26 |
| Unknown* | 0 | $276.66 | SI Trade |
21:29:09 - 29-Oct-26 |
| Unknown* | 0 | $270.00 | SI Trade |
21:29:09 - 29-Oct-26 |
| Unknown* | 0 | $276.66 | SI Trade |
21:29:09 - 29-Oct-26 |
| Unknown* | 0 | $276.66 | SI Trade |
21:29:09 - 29-Oct-26 |
| Unknown* | 0 | $276.66 | SI Trade |
21:29:09 - 29-Oct-26 |
| Unknown* | 0 | $276.66 | SI Trade |
21:29:09 - 29-Oct-26 |
| Unknown* | 0 | $270.00 | SI Trade |
20:09:04 - 29-Oct-26 |
| Unknown* | 0 | $274.96 | SI Trade |
19:59:45 - 29-Oct-26 |
| Unknown* | 0 | $274.99 | SI Trade |
19:59:36 - 29-Oct-26 |
| Unknown* | 0 | $274.99 | SI Trade |
19:59:31 - 29-Oct-26 |
| Unknown* | 0 | $274.88 | SI Trade |
19:59:19 - 29-Oct-26 |
| Unknown* | 7 | $275.01 | OTC Trade |
19:59:07 - 29-Oct-26 |
| Unknown* | 0 | $275.16 | SI Trade |
19:59:07 - 29-Oct-26 |
| Unknown* | 0 | $275.72 | SI Trade |
19:58:40 - 29-Oct-26 |
| Unknown* | 0 | $275.69 | SI Trade |
19:58:25 - 29-Oct-26 |
| Unknown* | 0 | $275.32 | SI Trade |
19:57:20 - 29-Oct-26 |
| Unknown* | 0 | $275.62 | SI Trade |
19:57:01 - 29-Oct-26 |
| Unknown* | 0 | $275.62 | SI Trade |
19:56:57 - 29-Oct-26 |
| Unknown* | 0 | $274.99 | SI Trade |
19:56:35 - 29-Oct-26 |
| Unknown* | 0 | $275.05 | SI Trade |
19:55:52 - 29-Oct-26 |
| Unknown* | 0 | $274.93 | SI Trade |
19:55:36 - 29-Oct-26 |
| Unknown* | 0 | $275.12 | SI Trade |
19:55:21 - 29-Oct-26 |
| Unknown* | 0 | $275.12 | SI Trade |
19:55:18 - 29-Oct-26 |
| Unknown* | 0 | $274.79 | SI Trade |
19:54:54 - 29-Oct-26 |
| Unknown* | 0 | $275.05 | SI Trade |
19:54:49 - 29-Oct-26 |
| Unknown* | 0 | $275.05 | SI Trade |
19:54:31 - 29-Oct-26 |
| Unknown* | 1 | $274.925 | Currency Conversion Negotiated Trade |
19:53:31 - 29-Oct-26 |
| Unknown* | 0 | $274.59 | SI Trade |
19:53:31 - 29-Oct-26 |
| Unknown* | 0 | $274.59 | SI Trade |
19:53:27 - 29-Oct-26 |
| Unknown* | 0 | $274.40 | SI Trade |
19:53:00 - 29-Oct-26 |
| Unknown* | 0 | $274.39 | SI Trade |
19:52:50 - 29-Oct-26 |
| Unknown* | 0 | $274.59 | SI Trade |
19:52:46 - 29-Oct-26 |
| Unknown* | 0 | $274.45 | SI Trade |
19:52:41 - 29-Oct-26 |
| Unknown* | 0 | $274.45 | SI Trade |
19:52:35 - 29-Oct-26 |
| Unknown* | 0 | $274.67 | SI Trade |
19:51:59 - 29-Oct-26 |
| Unknown* | 0 | $274.39 | SI Trade |
19:51:59 - 29-Oct-26 |
| Unknown* | 0 | $274.70 | SI Trade |
19:51:58 - 29-Oct-26 |
| Unknown* | 0 | $274.73 | SI Trade |
19:51:48 - 29-Oct-26 |
| Unknown* | 0 | $274.65 | SI Trade |
19:51:24 - 29-Oct-26 |
| Unknown* | 0 | $274.52 | SI Trade |
19:51:17 - 29-Oct-26 |
| Unknown* | 0 | $274.85 | SI Trade |
19:51:04 - 29-Oct-26 |
| Unknown* | 0 | $274.85 | SI Trade |
19:51:01 - 29-Oct-26 |
| Unknown* | 0 | $274.80 | SI Trade |
19:50:52 - 29-Oct-26 |
| Unknown* | 0 | $274.51 | SI Trade |
19:50:45 - 29-Oct-26 |
| Unknown* | 0 | $274.58 | SI Trade |
19:50:41 - 29-Oct-26 |
| Unknown* | 0 | $274.56 | SI Trade |
19:49:49 - 29-Oct-26 |
| Unknown* | 0 | $274.54 | SI Trade |
19:49:38 - 29-Oct-26 |
| Unknown* | 0 | $274.17 | SI Trade |
19:49:17 - 29-Oct-26 |
| Unknown* | 0 | $274.29 | SI Trade |
19:48:53 - 29-Oct-26 |
| Unknown* | 0 | $274.34 | SI Trade |
19:47:28 - 29-Oct-26 |
| Unknown* | 0 | $274.14 | SI Trade |
19:47:19 - 29-Oct-26 |
| Unknown* | 0 | $274.64 | SI Trade |
19:46:58 - 29-Oct-26 |
| Unknown* | 0 | $273.95 | SI Trade |
19:46:40 - 29-Oct-26 |
| Unknown* | 0 | $274.02 | SI Trade |
19:46:32 - 29-Oct-26 |
| Unknown* | 0 | $273.95 | SI Trade |
19:46:32 - 29-Oct-26 |
| Unknown* | 0 | $274.03 | SI Trade |
19:46:22 - 29-Oct-26 |
| Unknown* | 0 | $274.22 | SI Trade |
19:46:16 - 29-Oct-26 |
| Unknown* | 0 | $274.38 | SI Trade |
19:46:07 - 29-Oct-26 |
| Unknown* | 0 | $274.21 | SI Trade |
19:46:07 - 29-Oct-26 |
| Unknown* | 0 | $274.38 | SI Trade |
19:46:07 - 29-Oct-26 |
| Unknown* | 0 | $274.38 | SI Trade |
19:46:07 - 29-Oct-26 |
| Unknown* | 0 | $274.21 | SI Trade |
19:45:52 - 29-Oct-26 |
| Unknown* | 0 | $274.21 | SI Trade |
19:45:37 - 29-Oct-26 |
| Unknown* | 0 | $274.21 | SI Trade |
19:45:37 - 29-Oct-26 |
| Unknown* | 0 | $274.21 | SI Trade |
19:45:37 - 29-Oct-26 |
| Unknown* | 0 | $274.38 | SI Trade |
19:45:16 - 29-Oct-26 |
| Unknown* | 0 | $274.40 | SI Trade |
19:44:55 - 29-Oct-26 |
| Unknown* | 0 | $274.43 | SI Trade |
19:44:38 - 29-Oct-26 |
| Unknown* | 0 | $274.25 | SI Trade |
19:43:52 - 29-Oct-26 |
| Unknown* | 0 | $274.52 | SI Trade |
19:43:09 - 29-Oct-26 |
| Unknown* | 0 | $274.52 | SI Trade |
19:43:05 - 29-Oct-26 |
| Unknown* | 0 | $274.38 | SI Trade |
19:42:53 - 29-Oct-26 |
| Unknown* | 0 | $275.04 | SI Trade |
19:42:18 - 29-Oct-26 |
| Unknown* | 0 | $274.68 | SI Trade |
19:41:37 - 29-Oct-26 |
| Unknown* | 0 | $274.68 | SI Trade |
19:41:27 - 29-Oct-26 |
| Unknown* | 0 | $274.68 | SI Trade |
19:41:14 - 29-Oct-26 |
| Unknown* | 0 | $274.77 | SI Trade |
19:40:50 - 29-Oct-26 |