| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $258.00 | SI Trade |
19:14:05 - 31-Jul-26 |
| Unknown* | 0 | $258.00 | SI Trade |
19:14:05 - 31-Jul-26 |
| Unknown* | 0 | $257.99 | SI Trade |
19:13:53 - 31-Jul-26 |
| Unknown* | 0 | $257.78 | SI Trade |
19:13:27 - 31-Jul-26 |
| Unknown* | 0 | $257.93 | SI Trade |
19:12:34 - 31-Jul-26 |
| Unknown* | 0 | $257.93 | SI Trade |
19:12:32 - 31-Jul-26 |
| Unknown* | 0 | $257.93 | SI Trade |
19:12:09 - 31-Jul-26 |
| Unknown* | 0 | $257.66 | SI Trade |
19:12:05 - 31-Jul-26 |
| Unknown* | 0 | $257.66 | SI Trade |
19:11:48 - 31-Jul-26 |
| Unknown* | 0 | $257.75 | SI Trade |
19:11:24 - 31-Jul-26 |
| Unknown* | 0 | $257.98 | SI Trade |
19:11:20 - 31-Jul-26 |
| Unknown* | 0 | $257.75 | SI Trade |
19:11:20 - 31-Jul-26 |
| Unknown* | 0 | $257.95 | SI Trade |
19:11:03 - 31-Jul-26 |
| Unknown* | 0 | $257.96 | SI Trade |
19:10:52 - 31-Jul-26 |
| Unknown* | 0 | $257.99 | SI Trade |
19:10:22 - 31-Jul-26 |
| Unknown* | 0 | $257.99 | SI Trade |
19:10:09 - 31-Jul-26 |
| Unknown* | 0 | $257.97 | SI Trade |
19:09:53 - 31-Jul-26 |
| Unknown* | 0 | $257.62 | SI Trade |
19:09:16 - 31-Jul-26 |
| Unknown* | 0 | $257.60 | SI Trade |
19:08:57 - 31-Jul-26 |
| Unknown* | 0 | $257.85 | SI Trade |
19:08:32 - 31-Jul-26 |
| Unknown* | 0 | $257.88 | SI Trade |
19:08:18 - 31-Jul-26 |
| Unknown* | 0 | $257.78 | SI Trade |
19:07:25 - 31-Jul-26 |
| Unknown* | 0 | $257.78 | SI Trade |
19:07:20 - 31-Jul-26 |
| Unknown* | 0 | $257.55 | SI Trade |
19:07:20 - 31-Jul-26 |
| Unknown* | 0 | $257.78 | SI Trade |
19:06:16 - 31-Jul-26 |
| Unknown* | 0 | $257.78 | SI Trade |
19:06:16 - 31-Jul-26 |
| Unknown* | 0 | $257.46 | SI Trade |
19:06:16 - 31-Jul-26 |
| Unknown* | 0 | $257.78 | SI Trade |
19:06:16 - 31-Jul-26 |
| Unknown* | 0 | $257.90 | SI Trade |
19:04:53 - 31-Jul-26 |
| Unknown* | 0 | $257.90 | SI Trade |
19:04:53 - 31-Jul-26 |
| Unknown* | 0 | $257.95 | SI Trade |
19:04:04 - 31-Jul-26 |
| Unknown* | 0 | $257.95 | SI Trade |
19:04:04 - 31-Jul-26 |
| Unknown* | 0 | $257.66 | SI Trade |
19:02:57 - 31-Jul-26 |
| Unknown* | 0 | $257.95 | SI Trade |
19:02:52 - 31-Jul-26 |
| Unknown* | 0 | $257.96 | SI Trade |
19:02:28 - 31-Jul-26 |
| Unknown* | 0 | $257.96 | SI Trade |
19:02:28 - 31-Jul-26 |
| Unknown* | 0 | $257.65 | SI Trade |
19:02:28 - 31-Jul-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
19:01:23 - 31-Jul-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
19:01:22 - 31-Jul-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
19:01:22 - 31-Jul-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
19:01:22 - 31-Jul-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
19:01:22 - 31-Jul-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
19:01:22 - 31-Jul-26 |
| Unknown* | 0 | $257.65 | OTC Trade |
18:59:22 - 31-Jul-26 |
| Unknown* | 0 | $257.65 | OTC Trade |
18:59:22 - 31-Jul-26 |
| Unknown* | 0 | $257.65 | SI Trade |
18:59:16 - 31-Jul-26 |
| Unknown* | 0 | $257.95 | SI Trade |
18:59:14 - 31-Jul-26 |
| Unknown* | 0 | $257.95 | SI Trade |
18:58:43 - 31-Jul-26 |
| Unknown* | 0 | $258.09 | SI Trade |
18:57:40 - 31-Jul-26 |
| Unknown* | 0 | $257.85 | SI Trade |
18:57:32 - 31-Jul-26 |
| Unknown* | 0 | $257.85 | SI Trade |
18:57:30 - 31-Jul-26 |
| Unknown* | 0 | $257.64 | SI Trade |
18:55:51 - 31-Jul-26 |
| Unknown* | 0 | $257.89 | SI Trade |
18:55:42 - 31-Jul-26 |
| Unknown* | 0 | $257.89 | SI Trade |
18:55:42 - 31-Jul-26 |
| Unknown* | 0 | $257.78 | SI Trade |
18:54:34 - 31-Jul-26 |
| Unknown* | 0 | $257.68 | SI Trade |
18:53:47 - 31-Jul-26 |
| Unknown* | 1 | $257.62 | SI Trade |
18:52:58 - 31-Jul-26 |
| Unknown* | 0 | $257.62 | SI Trade |
18:52:39 - 31-Jul-26 |
| Unknown* | 0 | $257.83 | SI Trade |
18:52:39 - 31-Jul-26 |
| Unknown* | 0 | $257.61 | SI Trade |
18:51:21 - 31-Jul-26 |
| Unknown* | 0 | $257.61 | SI Trade |
18:51:12 - 31-Jul-26 |
| Unknown* | 0 | $257.61 | SI Trade |
18:50:57 - 31-Jul-26 |
| Unknown* | 0 | $257.70 | SI Trade |
18:50:16 - 31-Jul-26 |
| Unknown* | 0 | $257.95 | SI Trade |
18:50:05 - 31-Jul-26 |
| Unknown* | 0 | $258.01 | SI Trade |
18:50:00 - 31-Jul-26 |
| Unknown* | 0 | $257.92 | SI Trade |
18:49:58 - 31-Jul-26 |
| Unknown* | 0 | $258.12 | SI Trade |
18:49:18 - 31-Jul-26 |
| Unknown* | 0 | $258.13 | SI Trade |
18:49:10 - 31-Jul-26 |
| Unknown* | 0 | $258.36 | SI Trade |
18:48:55 - 31-Jul-26 |
| Unknown* | 0 | $257.85 | SI Trade |
18:48:55 - 31-Jul-26 |
| Unknown* | 0 | $258.36 | SI Trade |
18:48:55 - 31-Jul-26 |
| Unknown* | 0 | $258.36 | SI Trade |
18:48:55 - 31-Jul-26 |
| Unknown* | 0 | $258.32 | SI Trade |
18:48:16 - 31-Jul-26 |
| Unknown* | 0 | $258.34 | SI Trade |
18:47:34 - 31-Jul-26 |
| Unknown* | 0 | $258.34 | SI Trade |
18:47:16 - 31-Jul-26 |
| Unknown* | 0 | $258.34 | SI Trade |
18:47:16 - 31-Jul-26 |
| Unknown* | 0 | $258.36 | SI Trade |
18:46:12 - 31-Jul-26 |
| Unknown* | 0 | $258.36 | SI Trade |
18:46:12 - 31-Jul-26 |
| Unknown* | 0 | $258.48 | SI Trade |
18:44:56 - 31-Jul-26 |
| Unknown* | 0 | $258.30 | SI Trade |
18:44:54 - 31-Jul-26 |
| Unknown* | 0 | $258.30 | SI Trade |
18:44:27 - 31-Jul-26 |
| Unknown* | 0 | $258.46 | SI Trade |
18:44:15 - 31-Jul-26 |
| Unknown* | 0 | $258.22 | SI Trade |
18:44:00 - 31-Jul-26 |
| Unknown* | 0 | $258.48 | SI Trade |
18:44:00 - 31-Jul-26 |
| Unknown* | 0 | $258.55 | SI Trade |
18:43:49 - 31-Jul-26 |
| Unknown* | 0 | $258.29 | SI Trade |
18:43:35 - 31-Jul-26 |
| Unknown* | 0 | $258.28 | SI Trade |
18:43:19 - 31-Jul-26 |
| Unknown* | 0 | $258.00 | SI Trade |
18:42:55 - 31-Jul-26 |
| Unknown* | 0 | $258.39 | SI Trade |
18:41:36 - 31-Jul-26 |
| Unknown* | 0 | $258.30 | SI Trade |
18:40:40 - 31-Jul-26 |
| Unknown* | 0 | $257.87 | SI Trade |
18:40:37 - 31-Jul-26 |
| Unknown* | 0 | $258.09 | SI Trade |
18:40:37 - 31-Jul-26 |
| Unknown* | 0 | $258.10 | SI Trade |
18:40:17 - 31-Jul-26 |
| Unknown* | 0 | $258.08 | SI Trade |
18:39:44 - 31-Jul-26 |
| Unknown* | 0 | $258.12 | SI Trade |
18:39:32 - 31-Jul-26 |
| Unknown* | 0 | $257.94 | SI Trade |
18:38:37 - 31-Jul-26 |
| Unknown* | 0 | $257.92 | SI Trade |
18:37:55 - 31-Jul-26 |
| Unknown* | 0 | $257.76 | SI Trade |
18:37:43 - 31-Jul-26 |
| Unknown* | 0 | $257.76 | SI Trade |
18:37:43 - 31-Jul-26 |
| Unknown* | 0 | $257.96 | SI Trade |
18:37:43 - 31-Jul-26 |
| Unknown* | 0 | $257.75 | SI Trade |
18:37:07 - 31-Jul-26 |
| Unknown* | 0 | $258.02 | SI Trade |
18:36:43 - 31-Jul-26 |
| Unknown* | 0 | $257.80 | SI Trade |
18:36:43 - 31-Jul-26 |
| Unknown* | 0 | $258.03 | SI Trade |
18:35:47 - 31-Jul-26 |
| Unknown* | 0 | $258.03 | SI Trade |
18:35:44 - 31-Jul-26 |
| Unknown* | 0 | $258.03 | SI Trade |
18:35:40 - 31-Jul-26 |
| Unknown* | 0 | $258.03 | SI Trade |
18:35:34 - 31-Jul-26 |
| Unknown* | 0 | $258.04 | SI Trade |
18:35:25 - 31-Jul-26 |
| Unknown* | 0 | $258.01 | SI Trade |
18:35:19 - 31-Jul-26 |
| Unknown* | 0 | $258.01 | SI Trade |
18:35:11 - 31-Jul-26 |
| Unknown* | 0 | $258.03 | SI Trade |
18:35:07 - 31-Jul-26 |
| Unknown* | 0 | $258.05 | SI Trade |
18:34:40 - 31-Jul-26 |
| Unknown* | 0 | $257.99 | OTC Trade |
18:33:34 - 31-Jul-26 |
| Unknown* | 0 | $257.79 | SI Trade |
18:33:25 - 31-Jul-26 |
| Unknown* | 0 | $258.02 | SI Trade |
18:33:24 - 31-Jul-26 |
| Unknown* | 0 | $257.74 | SI Trade |
18:33:23 - 31-Jul-26 |
| Unknown* | 0 | $257.74 | SI Trade |
18:33:17 - 31-Jul-26 |
| Unknown* | 0 | $258.03 | SI Trade |
18:32:35 - 31-Jul-26 |
| Unknown* | 0 | $257.72 | SI Trade |
18:31:40 - 31-Jul-26 |
| Unknown* | 0 | $257.78 | OTC Trade |
18:30:25 - 31-Jul-26 |
| Unknown* | 0 | $257.78 | OTC Trade |
18:30:25 - 31-Jul-26 |
| Unknown* | 0 | $258.07 | SI Trade |
18:30:17 - 31-Jul-26 |
| Unknown* | 0 | $257.68 | SI Trade |
18:30:17 - 31-Jul-26 |
| Unknown* | 0 | $257.78 | SI Trade |
18:29:36 - 31-Jul-26 |
| Unknown* | 0 | $258.07 | SI Trade |
18:29:36 - 31-Jul-26 |
| Unknown* | 0 | $257.78 | SI Trade |
18:29:36 - 31-Jul-26 |
| Unknown* | 1 | $257.78 | SI Trade |
18:28:29 - 31-Jul-26 |
| Unknown* | 0 | $257.79 | SI Trade |
18:28:27 - 31-Jul-26 |
| Unknown* | 0 | $258.08 | SI Trade |
18:28:05 - 31-Jul-26 |
| Unknown* | 1 | $258.08 | SI Trade |
18:27:47 - 31-Jul-26 |
| Unknown* | 0 | $257.87 | SI Trade |
18:27:32 - 31-Jul-26 |
| Unknown* | 0 | $258.08 | SI Trade |
18:26:58 - 31-Jul-26 |
| Unknown* | 0 | $258.08 | SI Trade |
18:26:36 - 31-Jul-26 |
| Unknown* | 0 | $257.77 | SI Trade |
18:26:36 - 31-Jul-26 |
| Unknown* | 0 | $258.08 | SI Trade |
18:26:11 - 31-Jul-26 |
| Unknown* | 0 | $258.08 | SI Trade |
18:25:11 - 31-Jul-26 |
| Unknown* | 0 | $257.81 | SI Trade |
18:25:09 - 31-Jul-26 |
| Unknown* | 0 | $257.81 | SI Trade |
18:25:09 - 31-Jul-26 |
| Unknown* | 0 | $258.08 | SI Trade |
18:25:00 - 31-Jul-26 |
| Unknown* | 0 | $258.07 | SI Trade |
18:23:38 - 31-Jul-26 |
| Unknown* | 0 | $258.08 | SI Trade |
18:23:18 - 31-Jul-26 |
| Unknown* | 0 | $258.08 | SI Trade |
18:23:06 - 31-Jul-26 |
| Unknown* | 0 | $257.81 | OTC Trade |
18:22:55 - 31-Jul-26 |
| Unknown* | 0 | $257.84 | SI Trade |
18:22:30 - 31-Jul-26 |
| Unknown* | 0 | $258.18 | SI Trade |
18:22:10 - 31-Jul-26 |
| Unknown* | 0 | $258.18 | SI Trade |
18:22:02 - 31-Jul-26 |
| Unknown* | 0 | $258.18 | SI Trade |
18:22:02 - 31-Jul-26 |
| Unknown* | 0 | $258.18 | SI Trade |
18:22:02 - 31-Jul-26 |
| Unknown* | 0 | $258.00 | SI Trade |
18:21:12 - 31-Jul-26 |
| Unknown* | 0 | $258.00 | SI Trade |
18:21:12 - 31-Jul-26 |
| Unknown* | 0 | $258.01 | SI Trade |
18:20:55 - 31-Jul-26 |
| Unknown* | 0 | $258.01 | SI Trade |
18:20:17 - 31-Jul-26 |
| Unknown* | 0 | $258.01 | SI Trade |
18:20:17 - 31-Jul-26 |
| Unknown* | 0 | $258.01 | SI Trade |
18:20:06 - 31-Jul-26 |
| Unknown* | 0 | $257.73 | SI Trade |
18:20:00 - 31-Jul-26 |
| Unknown* | 0 | $258.01 | SI Trade |
18:20:00 - 31-Jul-26 |
| Unknown* | 0 | $257.73 | SI Trade |
18:19:47 - 31-Jul-26 |
| Unknown* | 0 | $257.73 | SI Trade |
18:19:12 - 31-Jul-26 |
| Unknown* | 0 | $258.01 | SI Trade |
18:19:12 - 31-Jul-26 |
| Unknown* | 0 | $258.01 | SI Trade |
18:19:12 - 31-Jul-26 |
| Unknown* | 0 | $258.03 | SI Trade |
18:18:47 - 31-Jul-26 |
| Unknown* | 0 | $257.67 | SI Trade |
18:18:47 - 31-Jul-26 |
| Unknown* | 0 | $258.03 | SI Trade |
18:18:47 - 31-Jul-26 |
| Unknown* | 0 | $258.03 | SI Trade |
18:18:47 - 31-Jul-26 |
| Unknown* | 0 | $257.72 | SI Trade |
18:17:42 - 31-Jul-26 |
| Unknown* | 0 | $258.04 | SI Trade |
18:17:42 - 31-Jul-26 |
| Unknown* | 0 | $258.04 | SI Trade |
18:17:26 - 31-Jul-26 |
| Unknown* | 0 | $257.72 | SI Trade |
18:17:26 - 31-Jul-26 |
| Unknown* | 0 | $258.03 | SI Trade |
18:16:49 - 31-Jul-26 |
| Unknown* | 0 | $257.71 | SI Trade |
18:16:19 - 31-Jul-26 |
| Unknown* | 0 | $258.04 | SI Trade |
18:16:12 - 31-Jul-26 |
| Unknown* | 0 | $258.04 | SI Trade |
18:16:08 - 31-Jul-26 |
| Unknown* | 0 | $258.04 | SI Trade |
18:15:30 - 31-Jul-26 |
| Unknown* | 0 | $258.03 | SI Trade |
18:15:21 - 31-Jul-26 |
| Unknown* | 0 | $257.65 | SI Trade |
18:14:55 - 31-Jul-26 |
| Unknown* | 0 | $257.65 | SI Trade |
18:14:49 - 31-Jul-26 |
| Unknown* | 0 | $258.03 | SI Trade |
18:14:35 - 31-Jul-26 |
| Unknown* | 0 | $258.03 | OTC Trade |
18:14:10 - 31-Jul-26 |
| Unknown* | 0 | $258.03 | OTC Trade |
18:14:10 - 31-Jul-26 |
| Unknown* | 0 | $258.05 | SI Trade |
18:13:48 - 31-Jul-26 |
| Unknown* | 0 | $257.65 | SI Trade |
18:13:21 - 31-Jul-26 |
| Unknown* | 0 | $258.10 | SI Trade |
18:13:07 - 31-Jul-26 |
| Unknown* | 0 | $258.10 | SI Trade |
18:13:07 - 31-Jul-26 |
| Unknown* | 0 | $257.65 | SI Trade |
18:13:07 - 31-Jul-26 |
| Unknown* | 0 | $257.65 | SI Trade |
18:12:46 - 31-Jul-26 |
| Unknown* | 0 | $258.38 | SI Trade |
18:12:46 - 31-Jul-26 |
| Unknown* | 0 | $258.10 | SI Trade |
18:12:35 - 31-Jul-26 |
| Unknown* | 0 | $258.03 | SI Trade |
18:11:49 - 31-Jul-26 |
| Unknown* | 0 | $258.02 | SI Trade |
18:11:41 - 31-Jul-26 |
| Unknown* | 0 | $258.04 | SI Trade |
18:11:37 - 31-Jul-26 |
| Unknown* | 0 | $257.98 | SI Trade |
18:11:06 - 31-Jul-26 |
| Unknown* | 0 | $257.74 | SI Trade |
18:11:04 - 31-Jul-26 |
| Unknown* | 0 | $257.71 | SI Trade |
18:10:35 - 31-Jul-26 |
| Unknown* | 0 | $257.42 | SI Trade |
18:10:19 - 31-Jul-26 |
| Unknown* | 0 | $257.71 | SI Trade |
18:10:19 - 31-Jul-26 |
| Unknown* | 0 | $257.48 | SI Trade |
18:09:16 - 31-Jul-26 |
| Unknown* | 0 | $257.87 | SI Trade |
18:08:44 - 31-Jul-26 |
| Unknown* | 0 | $257.55 | SI Trade |
18:08:41 - 31-Jul-26 |
| Unknown* | 0 | $257.57 | SI Trade |
18:08:35 - 31-Jul-26 |
| Unknown* | 0 | $257.53 | SI Trade |
18:08:27 - 31-Jul-26 |