| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $249.26 | SI Trade |
00:56:02 - 29-Sep-26 |
| Unknown* | 0 | $249.26 | SI Trade |
00:56:02 - 29-Sep-26 |
| Unknown* | 0 | $244.54 | SI Trade |
20:59:45 - 28-Sep-26 |
| Unknown* | 0 | $244.50 | SI Trade |
20:59:42 - 28-Sep-26 |
| Unknown* | 0 | $244.68 | SI Trade |
20:59:37 - 28-Sep-26 |
| Unknown* | 6 | $244.4963 | OTC Trade |
20:59:30 - 28-Sep-26 |
| Unknown* | 6 | $244.4957 | OTC Trade |
20:59:30 - 28-Sep-26 |
| Unknown* | 1 | $244.51 | SI Trade |
20:59:02 - 28-Sep-26 |
| Unknown* | 0 | $244.65 | SI Trade |
20:58:16 - 28-Sep-26 |
| Unknown* | 0 | $244.75 | SI Trade |
20:58:06 - 28-Sep-26 |
| Unknown* | 0 | $244.73 | SI Trade |
20:57:48 - 28-Sep-26 |
| Unknown* | 0 | $244.73 | SI Trade |
20:57:40 - 28-Sep-26 |
| Unknown* | 0 | $244.60 | SI Trade |
20:56:55 - 28-Sep-26 |
| Unknown* | 0 | $244.51 | SI Trade |
20:56:48 - 28-Sep-26 |
| Unknown* | 0 | $244.60 | SI Trade |
20:56:38 - 28-Sep-26 |
| Unknown* | 0 | $244.34 | SI Trade |
20:55:51 - 28-Sep-26 |
| Unknown* | 0 | $244.35 | SI Trade |
20:55:43 - 28-Sep-26 |
| Unknown* | 0 | $244.38 | SI Trade |
20:54:52 - 28-Sep-26 |
| Unknown* | 0 | $244.48 | SI Trade |
20:54:39 - 28-Sep-26 |
| Unknown* | 0 | $244.58 | SI Trade |
20:53:37 - 28-Sep-26 |
| Unknown* | 0 | $244.61 | SI Trade |
20:53:26 - 28-Sep-26 |
| Unknown* | 0 | $244.47 | SI Trade |
20:53:12 - 28-Sep-26 |
| Unknown* | 0 | $244.77 | SI Trade |
20:53:12 - 28-Sep-26 |
| Unknown* | 0 | $244.46 | SI Trade |
20:53:11 - 28-Sep-26 |
| Unknown* | 0 | $244.35 | SI Trade |
20:52:43 - 28-Sep-26 |
| Unknown* | 0 | $244.35 | SI Trade |
20:52:38 - 28-Sep-26 |
| Unknown* | 0 | $244.35 | SI Trade |
20:52:22 - 28-Sep-26 |
| Unknown* | 0 | $244.35 | SI Trade |
20:51:58 - 28-Sep-26 |
| Unknown* | 0 | $244.35 | SI Trade |
20:51:47 - 28-Sep-26 |
| Unknown* | 0 | $244.35 | SI Trade |
20:51:26 - 28-Sep-26 |
| Unknown* | 0 | $244.35 | SI Trade |
20:51:15 - 28-Sep-26 |
| Unknown* | 7 | $244.35 | SI Trade |
20:51:07 - 28-Sep-26 |
| Unknown* | 0 | $244.21 | SI Trade |
20:51:06 - 28-Sep-26 |
| Unknown* | 0 | $244.14 | SI Trade |
20:49:40 - 28-Sep-26 |
| Unknown* | 0 | $244.34 | SI Trade |
20:49:27 - 28-Sep-26 |
| Unknown* | 0 | $244.43 | SI Trade |
20:49:27 - 28-Sep-26 |
| Unknown* | 0 | $244.49 | SI Trade |
20:48:09 - 28-Sep-26 |
| Unknown* | 0 | $244.69 | SI Trade |
20:48:01 - 28-Sep-26 |
| Unknown* | 0 | $244.57 | SI Trade |
20:47:19 - 28-Sep-26 |
| Unknown* | 0 | $244.75 | SI Trade |
20:46:26 - 28-Sep-26 |
| Unknown* | 0 | $244.69 | SI Trade |
20:45:40 - 28-Sep-26 |
| Unknown* | 0 | $244.73 | SI Trade |
20:45:22 - 28-Sep-26 |
| Unknown* | 0 | $244.86 | SI Trade |
20:44:47 - 28-Sep-26 |
| Unknown* | 0 | $244.90 | SI Trade |
20:44:15 - 28-Sep-26 |
| Unknown* | 0 | $244.77 | SI Trade |
20:44:13 - 28-Sep-26 |
| Unknown* | 0 | $244.90 | SI Trade |
20:44:02 - 28-Sep-26 |
| Unknown* | 0 | $244.77 | SI Trade |
20:43:57 - 28-Sep-26 |
| Unknown* | 0 | $244.90 | SI Trade |
20:43:52 - 28-Sep-26 |
| Unknown* | 0 | $244.90 | SI Trade |
20:43:26 - 28-Sep-26 |
| Unknown* | 0 | $244.90 | SI Trade |
20:43:17 - 28-Sep-26 |
| Unknown* | 0 | $244.77 | SI Trade |
20:43:00 - 28-Sep-26 |
| Unknown* | 0 | $244.92 | SI Trade |
20:42:46 - 28-Sep-26 |
| Unknown* | 0 | $244.81 | SI Trade |
20:42:30 - 28-Sep-26 |
| Unknown* | 0 | $244.82 | SI Trade |
20:42:06 - 28-Sep-26 |
| Unknown* | 1 | $244.81 | SI Trade |
20:41:35 - 28-Sep-26 |
| Unknown* | 0 | $244.64 | SI Trade |
20:41:01 - 28-Sep-26 |
| Unknown* | 0 | $244.81 | SI Trade |
20:40:58 - 28-Sep-26 |
| Unknown* | 0 | $244.61 | SI Trade |
20:40:52 - 28-Sep-26 |
| Unknown* | 0 | $244.77 | SI Trade |
20:40:36 - 28-Sep-26 |
| Unknown* | 0 | $244.81 | SI Trade |
20:40:09 - 28-Sep-26 |
| Unknown* | 4 | $244.7995 | OTC Trade |
20:39:50 - 28-Sep-26 |
| Unknown* | 0 | $244.62 | SI Trade |
20:39:33 - 28-Sep-26 |
| Unknown* | 0 | $244.81 | SI Trade |
20:39:27 - 28-Sep-26 |
| Unknown* | 0 | $244.70 | SI Trade |
20:39:27 - 28-Sep-26 |
| Unknown* | 0 | $244.70 | SI Trade |
20:39:10 - 28-Sep-26 |
| Unknown* | 0 | $244.81 | SI Trade |
20:39:00 - 28-Sep-26 |
| Unknown* | 0 | $244.80 | SI Trade |
20:38:57 - 28-Sep-26 |
| Unknown* | 0 | $244.71 | SI Trade |
20:38:16 - 28-Sep-26 |
| Unknown* | 0 | $244.81 | SI Trade |
20:38:07 - 28-Sep-26 |
| Unknown* | 0 | $244.81 | SI Trade |
20:37:27 - 28-Sep-26 |
| Unknown* | 0 | $244.68 | SI Trade |
20:37:04 - 28-Sep-26 |
| Unknown* | 0 | $245.03 | SI Trade |
20:36:56 - 28-Sep-26 |
| Unknown* | 0 | $244.84 | SI Trade |
20:36:51 - 28-Sep-26 |
| Unknown* | 0 | $244.74 | SI Trade |
20:36:28 - 28-Sep-26 |
| Unknown* | 0 | $244.77 | SI Trade |
20:36:18 - 28-Sep-26 |
| Unknown* | 0 | $244.63 | SI Trade |
20:35:42 - 28-Sep-26 |
| Unknown* | 0 | $244.81 | SI Trade |
20:35:29 - 28-Sep-26 |
| Unknown* | 0 | $244.81 | SI Trade |
20:35:27 - 28-Sep-26 |
| Unknown* | 0 | $244.68 | SI Trade |
20:33:58 - 28-Sep-26 |
| Unknown* | 0 | $244.68 | SI Trade |
20:33:32 - 28-Sep-26 |
| Unknown* | 0 | $244.54 | SI Trade |
20:32:46 - 28-Sep-26 |
| Unknown* | 0 | $244.57 | SI Trade |
20:32:31 - 28-Sep-26 |
| Unknown* | 0 | $244.96 | SI Trade |
20:32:31 - 28-Sep-26 |
| Unknown* | 0 | $244.45 | SI Trade |
20:32:22 - 28-Sep-26 |
| Unknown* | 0 | $244.16 | SI Trade |
20:32:06 - 28-Sep-26 |
| Unknown* | 0 | $244.34 | SI Trade |
20:31:51 - 28-Sep-26 |
| Unknown* | 0 | $244.34 | SI Trade |
20:31:18 - 28-Sep-26 |
| Unknown* | 0 | $244.34 | SI Trade |
20:31:12 - 28-Sep-26 |
| Unknown* | 0 | $244.31 | SI Trade |
20:30:13 - 28-Sep-26 |
| Unknown* | 0 | $244.25 | SI Trade |
20:30:02 - 28-Sep-26 |
| Unknown* | 0 | $244.25 | SI Trade |
20:29:18 - 28-Sep-26 |
| Unknown* | 0 | $243.94 | SI Trade |
20:29:00 - 28-Sep-26 |
| Unknown* | 0 | $244.25 | SI Trade |
20:29:00 - 28-Sep-26 |
| Unknown* | 0 | $244.25 | SI Trade |
20:29:00 - 28-Sep-26 |
| Unknown* | 0 | $243.94 | SI Trade |
20:28:37 - 28-Sep-26 |
| Unknown* | 0 | $244.25 | SI Trade |
20:28:33 - 28-Sep-26 |
| Unknown* | 0 | $244.25 | SI Trade |
20:28:10 - 28-Sep-26 |
| Unknown* | 0 | $243.77 | SI Trade |
20:27:36 - 28-Sep-26 |
| Unknown* | 0 | $243.95 | SI Trade |
20:27:31 - 28-Sep-26 |
| Unknown* | 0 | $243.95 | SI Trade |
20:26:51 - 28-Sep-26 |
| Unknown* | 0 | $243.95 | SI Trade |
20:26:32 - 28-Sep-26 |
| Unknown* | 0 | $243.95 | SI Trade |
20:26:32 - 28-Sep-26 |
| Unknown* | 0 | $243.67 | SI Trade |
20:26:18 - 28-Sep-26 |
| Unknown* | 0 | $243.94 | SI Trade |
20:25:52 - 28-Sep-26 |
| Unknown* | 0 | $243.66 | SI Trade |
20:25:27 - 28-Sep-26 |
| Unknown* | 0 | $244.00 | SI Trade |
20:25:21 - 28-Sep-26 |
| Unknown* | 0 | $243.53 | SI Trade |
20:24:34 - 28-Sep-26 |
| Unknown* | 0 | $243.80 | SI Trade |
20:23:46 - 28-Sep-26 |
| Unknown* | 0 | $243.80 | SI Trade |
20:23:18 - 28-Sep-26 |
| Unknown* | 0 | $243.80 | SI Trade |
20:23:07 - 28-Sep-26 |
| Unknown* | 0 | $243.53 | SI Trade |
20:22:27 - 28-Sep-26 |
| Unknown* | 0 | $243.89 | SI Trade |
20:21:59 - 28-Sep-26 |
| Unknown* | 0 | $243.71 | SI Trade |
20:21:13 - 28-Sep-26 |
| Unknown* | 0 | $243.66 | OTC Trade |
20:20:50 - 28-Sep-26 |
| Unknown* | 0 | $243.82 | SI Trade |
20:20:46 - 28-Sep-26 |
| Unknown* | 0 | $243.91 | SI Trade |
20:19:59 - 28-Sep-26 |
| Unknown* | 0 | $243.91 | SI Trade |
20:19:37 - 28-Sep-26 |
| Unknown* | 0 | $244.15 | SI Trade |
20:19:14 - 28-Sep-26 |
| Unknown* | 0 | $243.83 | SI Trade |
20:19:11 - 28-Sep-26 |
| Unknown* | 0 | $243.47 | SI Trade |
20:17:34 - 28-Sep-26 |
| Unknown* | 0 | $243.22 | SI Trade |
20:17:16 - 28-Sep-26 |
| Unknown* | 0 | $243.47 | SI Trade |
20:16:57 - 28-Sep-26 |
| Unknown* | 0 | $243.36 | SI Trade |
20:15:30 - 28-Sep-26 |
| Unknown* | 0 | $243.48 | SI Trade |
20:14:59 - 28-Sep-26 |
| Unknown* | 0 | $243.66 | SI Trade |
20:14:28 - 28-Sep-26 |
| Unknown* | 0 | $243.71 | SI Trade |
20:14:16 - 28-Sep-26 |
| Unknown* | 0 | $243.71 | SI Trade |
20:13:56 - 28-Sep-26 |
| Unknown* | 1 | $243.71 | OTC Trade |
20:13:29 - 28-Sep-26 |
| Unknown* | 0 | $243.53 | SI Trade |
20:12:35 - 28-Sep-26 |
| Unknown* | 0 | $243.79 | SI Trade |
20:12:31 - 28-Sep-26 |
| Unknown* | 0 | $243.79 | SI Trade |
20:12:31 - 28-Sep-26 |
| Unknown* | 0 | $243.53 | SI Trade |
20:12:09 - 28-Sep-26 |
| Unknown* | 0 | $243.79 | SI Trade |
20:12:04 - 28-Sep-26 |
| Unknown* | 0 | $243.76 | SI Trade |
20:11:31 - 28-Sep-26 |
| Unknown* | 0 | $244.36 | SI Trade |
20:11:07 - 28-Sep-26 |
| Unknown* | 0 | $243.99 | SI Trade |
20:10:44 - 28-Sep-26 |
| Unknown* | 0 | $243.99 | SI Trade |
20:10:44 - 28-Sep-26 |
| Unknown* | 0 | $244.35 | SI Trade |
20:10:44 - 28-Sep-26 |
| Unknown* | 0 | $244.35 | SI Trade |
20:10:44 - 28-Sep-26 |
| Unknown* | 0 | $243.99 | SI Trade |
20:10:44 - 28-Sep-26 |
| Unknown* | 0 | $243.99 | SI Trade |
20:09:40 - 28-Sep-26 |
| Unknown* | 0 | $243.99 | SI Trade |
20:09:40 - 28-Sep-26 |
| Unknown* | 0 | $243.99 | SI Trade |
20:09:25 - 28-Sep-26 |
| Unknown* | 0 | $244.41 | SI Trade |
20:09:25 - 28-Sep-26 |
| Unknown* | 0 | $243.99 | SI Trade |
20:08:52 - 28-Sep-26 |
| Unknown* | 0 | $244.41 | SI Trade |
20:08:31 - 28-Sep-26 |
| Unknown* | 0 | $244.18 | SI Trade |
20:08:24 - 28-Sep-26 |
| Unknown* | 0 | $244.44 | SI Trade |
20:08:15 - 28-Sep-26 |
| Unknown* | 0 | $244.44 | SI Trade |
20:08:15 - 28-Sep-26 |
| Unknown* | 12 | $244.47 | SI Trade |
20:08:06 - 28-Sep-26 |
| Unknown* | 0 | $244.17 | SI Trade |
20:08:06 - 28-Sep-26 |
| Unknown* | 0 | $244.17 | SI Trade |
20:07:42 - 28-Sep-26 |
| Unknown* | 0 | $244.14 | SI Trade |
20:05:20 - 28-Sep-26 |
| Unknown* | 0 | $244.47 | SI Trade |
20:05:11 - 28-Sep-26 |
| Unknown* | 0 | $244.14 | SI Trade |
20:04:23 - 28-Sep-26 |
| Unknown* | 0 | $244.47 | SI Trade |
20:03:47 - 28-Sep-26 |
| Unknown* | 0 | $244.47 | SI Trade |
20:03:47 - 28-Sep-26 |
| Unknown* | 0 | $244.47 | SI Trade |
20:02:46 - 28-Sep-26 |
| Unknown* | 0 | $244.56 | SI Trade |
20:01:45 - 28-Sep-26 |
| Unknown* | 0 | $244.56 | SI Trade |
20:00:59 - 28-Sep-26 |
| Unknown* | 0 | $244.47 | SI Trade |
20:00:31 - 28-Sep-26 |
| Unknown* | 0 | $244.32 | SI Trade |
19:59:49 - 28-Sep-26 |
| Unknown* | 0 | $244.32 | SI Trade |
19:59:38 - 28-Sep-26 |
| Unknown* | 0 | $244.56 | SI Trade |
19:58:48 - 28-Sep-26 |
| Unknown* | 0 | $244.15 | SI Trade |
19:58:47 - 28-Sep-26 |
| Unknown* | 0 | $244.57 | SI Trade |
19:58:47 - 28-Sep-26 |
| Unknown* | 0 | $244.15 | SI Trade |
19:58:39 - 28-Sep-26 |
| Unknown* | 5 | $244.47 | SI Trade |
19:57:55 - 28-Sep-26 |
| Unknown* | 0 | $244.45 | SI Trade |
19:57:35 - 28-Sep-26 |
| Unknown* | 0 | $244.45 | SI Trade |
19:57:35 - 28-Sep-26 |
| Unknown* | 0 | $244.16 | SI Trade |
19:57:35 - 28-Sep-26 |
| Unknown* | 0 | $244.53 | SI Trade |
19:57:05 - 28-Sep-26 |
| Unknown* | 0 | $244.49 | SI Trade |
19:56:53 - 28-Sep-26 |
| Unknown* | 0 | $244.52 | SI Trade |
19:56:45 - 28-Sep-26 |
| Unknown* | 0 | $244.53 | SI Trade |
19:56:35 - 28-Sep-26 |
| Unknown* | 0 | $244.16 | SI Trade |
19:56:12 - 28-Sep-26 |
| Unknown* | 0 | $244.16 | SI Trade |
19:56:08 - 28-Sep-26 |
| Unknown* | 0 | $244.16 | SI Trade |
19:56:08 - 28-Sep-26 |
| Unknown* | 0 | $244.16 | SI Trade |
19:55:56 - 28-Sep-26 |
| Unknown* | 0 | $244.72 | SI Trade |
19:54:58 - 28-Sep-26 |
| Unknown* | 0 | $244.26 | SI Trade |
19:54:46 - 28-Sep-26 |
| Unknown* | 0 | $243.86 | SI Trade |
19:54:29 - 28-Sep-26 |
| Unknown* | 0 | $243.85 | SI Trade |
19:53:52 - 28-Sep-26 |
| Unknown* | 0 | $244.16 | SI Trade |
19:53:47 - 28-Sep-26 |
| Unknown* | 0 | $244.14 | SI Trade |
19:53:09 - 28-Sep-26 |
| Unknown* | 0 | $243.84 | SI Trade |
19:53:09 - 28-Sep-26 |
| Unknown* | 0 | $244.14 | SI Trade |
19:53:09 - 28-Sep-26 |
| Unknown* | 0 | $244.14 | SI Trade |
19:53:09 - 28-Sep-26 |
| Unknown* | 0 | $244.11 | SI Trade |
19:51:42 - 28-Sep-26 |
| Unknown* | 0 | $244.11 | SI Trade |
19:51:42 - 28-Sep-26 |
| Unknown* | 0 | $244.40 | SI Trade |
19:51:17 - 28-Sep-26 |
| Unknown* | 0 | $243.80 | SI Trade |
19:51:10 - 28-Sep-26 |
| Unknown* | 0 | $243.86 | SI Trade |
19:50:39 - 28-Sep-26 |
| Unknown* | 0 | $244.45 | SI Trade |
19:50:30 - 28-Sep-26 |
| Unknown* | 0 | $244.11 | SI Trade |
19:49:41 - 28-Sep-26 |
| Unknown* | 0 | $244.07 | SI Trade |
19:48:54 - 28-Sep-26 |
| Unknown* | 0 | $244.35 | SI Trade |
19:48:22 - 28-Sep-26 |
| Unknown* | 0 | $244.38 | SI Trade |
19:47:58 - 28-Sep-26 |
| Unknown* | 0 | $244.05 | SI Trade |
19:47:50 - 28-Sep-26 |
| Unknown* | 0 | $244.02 | SI Trade |
19:47:18 - 28-Sep-26 |