Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nucor Ord (0K9L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $249.63989 SI Trade
Currency Conversion
 09:05:23 - 02-Jun-26
Unknown* 0 $253.07156 SI Trade
Currency Conversion
 09:05:23 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:54:51 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:50:22 - 02-Jun-26
Unknown* 0 $251.85012 SI Trade
Currency Conversion
 08:42:09 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:39:09 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:39:07 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:39:06 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:39:04 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:39:04 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.07 OTC Trade
 08:31:13 - 02-Jun-26
Unknown* 0 $251.85012 SI Trade
Currency Conversion
 08:30:50 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
Unknown* 0 $250.26 OTC Trade
 08:30:33 - 02-Jun-26
FTSE 100 Latest
Value10,375.24
Change36.29