| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $250.89 | SI Trade |
19:14:34 - 28-Aug-26 |
| Unknown* | 0 | $250.89 | SI Trade |
19:13:19 - 28-Aug-26 |
| Unknown* | 0 | $250.59 | SI Trade |
19:12:45 - 28-Aug-26 |
| Unknown* | 0 | $250.89 | SI Trade |
19:12:45 - 28-Aug-26 |
| Unknown* | 0 | $250.59 | SI Trade |
19:12:32 - 28-Aug-26 |
| Unknown* | 0 | $250.93 | SI Trade |
19:11:36 - 28-Aug-26 |
| Unknown* | 0 | $250.95 | SI Trade |
19:11:18 - 28-Aug-26 |
| Unknown* | 0 | $250.59 | SI Trade |
19:11:13 - 28-Aug-26 |
| Unknown* | 0 | $250.93 | SI Trade |
19:10:44 - 28-Aug-26 |
| Unknown* | 0 | $251.17 | SI Trade |
19:09:59 - 28-Aug-26 |
| Unknown* | 0 | $250.59 | SI Trade |
19:09:35 - 28-Aug-26 |
| Unknown* | 0 | $250.98 | SI Trade |
19:09:20 - 28-Aug-26 |
| Unknown* | 39 | $250.71 | OTC Trade |
19:07:04 - 28-Aug-26 |
| Unknown* | 0 | $250.95 | SI Trade |
19:06:39 - 28-Aug-26 |
| Unknown* | 0 | $250.68 | SI Trade |
19:06:10 - 28-Aug-26 |
| Unknown* | 0 | $250.68 | SI Trade |
19:06:10 - 28-Aug-26 |
| Unknown* | 0 | $250.68 | SI Trade |
19:06:10 - 28-Aug-26 |
| Unknown* | 0 | $250.67 | SI Trade |
19:05:16 - 28-Aug-26 |
| Unknown* | 0 | $250.67 | SI Trade |
19:05:16 - 28-Aug-26 |
| Unknown* | 0 | $250.49 | SI Trade |
19:05:00 - 28-Aug-26 |
| Unknown* | 0 | $250.49 | SI Trade |
19:05:00 - 28-Aug-26 |
| Unknown* | 0 | $250.49 | SI Trade |
19:05:00 - 28-Aug-26 |
| Unknown* | 0 | $250.64 | SI Trade |
19:04:43 - 28-Aug-26 |
| Unknown* | 0 | $250.36 | SI Trade |
19:03:59 - 28-Aug-26 |
| Unknown* | 0 | $250.65 | SI Trade |
19:03:59 - 28-Aug-26 |
| Unknown* | 4 | $250.65 | SI Trade |
19:03:59 - 28-Aug-26 |
| Unknown* | 0 | $250.36 | SI Trade |
19:03:12 - 28-Aug-26 |
| Unknown* | 0 | $250.65 | SI Trade |
19:03:12 - 28-Aug-26 |
| Unknown* | 0 | $250.36 | SI Trade |
19:03:12 - 28-Aug-26 |
| Unknown* | 0 | $250.36 | OTC Trade |
19:02:41 - 28-Aug-26 |
| Unknown* | 0 | $250.65 | SI Trade |
19:02:12 - 28-Aug-26 |
| Unknown* | 0 | $250.36 | SI Trade |
19:01:58 - 28-Aug-26 |
| Unknown* | 0 | $250.65 | SI Trade |
19:01:49 - 28-Aug-26 |
| Unknown* | 0 | $250.66 | SI Trade |
19:01:34 - 28-Aug-26 |
| Unknown* | 0 | $250.83 | SI Trade |
19:01:22 - 28-Aug-26 |
| Unknown* | 0 | $250.83 | SI Trade |
19:00:57 - 28-Aug-26 |
| Unknown* | 0 | $250.83 | SI Trade |
19:00:51 - 28-Aug-26 |
| Unknown* | 0 | $250.83 | SI Trade |
19:00:51 - 28-Aug-26 |
| Unknown* | 0 | $250.36 | SI Trade |
19:00:10 - 28-Aug-26 |
| Unknown* | 0 | $250.83 | SI Trade |
19:00:10 - 28-Aug-26 |
| Unknown* | 0 | $250.83 | SI Trade |
19:00:10 - 28-Aug-26 |
| Unknown* | 0 | $250.83 | SI Trade |
19:00:10 - 28-Aug-26 |
| Unknown* | 0 | $250.83 | SI Trade |
19:00:10 - 28-Aug-26 |
| Unknown* | 0 | $250.83 | SI Trade |
18:58:51 - 28-Aug-26 |
| Unknown* | 0 | $250.64 | SI Trade |
18:58:33 - 28-Aug-26 |
| Unknown* | 0 | $250.29 | SI Trade |
18:58:33 - 28-Aug-26 |
| Unknown* | 0 | $250.29 | SI Trade |
18:57:56 - 28-Aug-26 |
| Unknown* | 0 | $250.76 | SI Trade |
18:57:56 - 28-Aug-26 |
| Unknown* | 0 | $250.29 | SI Trade |
18:57:12 - 28-Aug-26 |
| Unknown* | 0 | $250.76 | SI Trade |
18:57:03 - 28-Aug-26 |
| Unknown* | 0 | $250.76 | SI Trade |
18:56:22 - 28-Aug-26 |
| Unknown* | 0 | $250.33 | SI Trade |
18:55:57 - 28-Aug-26 |
| Unknown* | 0 | $250.32 | SI Trade |
18:55:51 - 28-Aug-26 |
| Unknown* | 0 | $250.32 | SI Trade |
18:55:45 - 28-Aug-26 |
| Unknown* | 0 | $250.32 | SI Trade |
18:55:45 - 28-Aug-26 |
| Unknown* | 0 | $250.77 | SI Trade |
18:55:04 - 28-Aug-26 |
| Unknown* | 0 | $250.08 | SI Trade |
18:54:24 - 28-Aug-26 |
| Unknown* | 0 | $250.85 | SI Trade |
18:54:24 - 28-Aug-26 |
| Unknown* | 0 | $250.85 | SI Trade |
18:54:12 - 28-Aug-26 |
| Unknown* | 0 | $250.41 | SI Trade |
18:53:59 - 28-Aug-26 |
| Unknown* | 0 | $250.85 | SI Trade |
18:53:59 - 28-Aug-26 |
| Unknown* | 0 | $250.85 | SI Trade |
18:53:39 - 28-Aug-26 |
| Unknown* | 0 | $250.85 | SI Trade |
18:53:37 - 28-Aug-26 |
| Unknown* | 0 | $250.85 | SI Trade |
18:53:06 - 28-Aug-26 |
| Unknown* | 0 | $250.98 | SI Trade |
18:52:33 - 28-Aug-26 |
| Unknown* | 0 | $250.65 | OTC Trade |
18:52:23 - 28-Aug-26 |
| Unknown* | 0 | $250.98 | SI Trade |
18:51:57 - 28-Aug-26 |
| Unknown* | 0 | $250.98 | SI Trade |
18:51:49 - 28-Aug-26 |
| Unknown* | 0 | $250.98 | SI Trade |
18:51:49 - 28-Aug-26 |
| Unknown* | 0 | $250.98 | SI Trade |
18:51:29 - 28-Aug-26 |
| Unknown* | 0 | $250.76 | SI Trade |
18:51:11 - 28-Aug-26 |
| Unknown* | 0 | $250.75 | SI Trade |
18:50:22 - 28-Aug-26 |
| Unknown* | 0 | $250.82 | SI Trade |
18:49:52 - 28-Aug-26 |
| Unknown* | 0 | $250.82 | SI Trade |
18:49:52 - 28-Aug-26 |
| Unknown* | 0 | $250.82 | SI Trade |
18:49:33 - 28-Aug-26 |
| Unknown* | 0 | $250.82 | SI Trade |
18:49:33 - 28-Aug-26 |
| Unknown* | 0 | $250.82 | SI Trade |
18:49:33 - 28-Aug-26 |
| Unknown* | 0 | $250.82 | SI Trade |
18:48:12 - 28-Aug-26 |
| Unknown* | 0 | $250.82 | SI Trade |
18:48:12 - 28-Aug-26 |
| Unknown* | 0 | $250.80 | SI Trade |
18:47:01 - 28-Aug-26 |
| Unknown* | 0 | $250.80 | SI Trade |
18:47:01 - 28-Aug-26 |
| Unknown* | 0 | $251.15 | SI Trade |
18:46:27 - 28-Aug-26 |
| Unknown* | 0 | $251.15 | SI Trade |
18:46:15 - 28-Aug-26 |
| Unknown* | 0 | $250.42 | SI Trade |
18:44:30 - 28-Aug-26 |
| Unknown* | 0 | $250.42 | SI Trade |
18:44:06 - 28-Aug-26 |
| Unknown* | 0 | $250.43 | SI Trade |
18:43:18 - 28-Aug-26 |
| Unknown* | 0 | $250.20 | SI Trade |
18:43:13 - 28-Aug-26 |
| Unknown* | 0 | $250.50 | SI Trade |
18:43:13 - 28-Aug-26 |
| Unknown* | 0 | $250.50 | SI Trade |
18:43:13 - 28-Aug-26 |
| Unknown* | 0 | $250.47 | SI Trade |
18:42:35 - 28-Aug-26 |
| Unknown* | 0 | $250.19 | SI Trade |
18:42:31 - 28-Aug-26 |
| Unknown* | 0 | $250.47 | SI Trade |
18:42:31 - 28-Aug-26 |
| Unknown* | 0 | $250.19 | SI Trade |
18:42:31 - 28-Aug-26 |
| Unknown* | 0 | $250.19 | SI Trade |
18:42:22 - 28-Aug-26 |
| Unknown* | 0 | $250.58 | SI Trade |
18:41:50 - 28-Aug-26 |
| Unknown* | 0 | $250.58 | SI Trade |
18:41:50 - 28-Aug-26 |
| Unknown* | 0 | $250.57 | SI Trade |
18:41:42 - 28-Aug-26 |
| Unknown* | 0 | $250.58 | SI Trade |
18:41:40 - 28-Aug-26 |
| Unknown* | 0 | $250.22 | SI Trade |
18:41:23 - 28-Aug-26 |
| Unknown* | 0 | $250.21 | SI Trade |
18:41:15 - 28-Aug-26 |
| Unknown* | 0 | $250.60 | SI Trade |
18:41:14 - 28-Aug-26 |
| Unknown* | 0 | $250.60 | SI Trade |
18:41:14 - 28-Aug-26 |
| Unknown* | 0 | $250.57 | SI Trade |
18:40:50 - 28-Aug-26 |
| Unknown* | 0 | $250.19 | SI Trade |
18:40:19 - 28-Aug-26 |
| Unknown* | 0 | $250.50 | SI Trade |
18:39:12 - 28-Aug-26 |
| Unknown* | 0 | $250.43 | SI Trade |
18:37:31 - 28-Aug-26 |
| Unknown* | 0 | $250.65 | SI Trade |
18:37:03 - 28-Aug-26 |
| Unknown* | 0 | $250.40 | SI Trade |
18:37:03 - 28-Aug-26 |
| Unknown* | 0 | $250.65 | SI Trade |
18:37:03 - 28-Aug-26 |
| Unknown* | 0 | $250.65 | SI Trade |
18:37:03 - 28-Aug-26 |
| Unknown* | 50 | $250.525 | OTC Trade |
18:36:27 - 28-Aug-26 |
| Unknown* | 0 | $250.69 | SI Trade |
18:36:14 - 28-Aug-26 |
| Unknown* | 0 | $250.69 | SI Trade |
18:36:14 - 28-Aug-26 |
| Unknown* | 0 | $250.69 | SI Trade |
18:35:40 - 28-Aug-26 |
| Unknown* | 0 | $250.38 | SI Trade |
18:35:10 - 28-Aug-26 |
| Unknown* | 0 | $250.69 | SI Trade |
18:34:24 - 28-Aug-26 |
| Unknown* | 0 | $250.69 | SI Trade |
18:34:24 - 28-Aug-26 |
| Unknown* | 0 | $250.70 | SI Trade |
18:34:09 - 28-Aug-26 |
| Unknown* | 0 | $250.70 | SI Trade |
18:34:09 - 28-Aug-26 |
| Unknown* | 0 | $250.70 | SI Trade |
18:34:04 - 28-Aug-26 |
| Unknown* | 0 | $250.70 | SI Trade |
18:33:32 - 28-Aug-26 |
| Unknown* | 0 | $250.65 | SI Trade |
18:33:24 - 28-Aug-26 |
| Unknown* | 0 | $250.23 | SI Trade |
18:33:23 - 28-Aug-26 |
| Unknown* | 0 | $250.53 | SI Trade |
18:33:16 - 28-Aug-26 |
| Unknown* | 0 | $250.32 | SI Trade |
18:32:46 - 28-Aug-26 |
| Unknown* | 0 | $250.32 | SI Trade |
18:32:46 - 28-Aug-26 |
| Unknown* | 0 | $250.10 | SI Trade |
18:32:13 - 28-Aug-26 |
| Unknown* | 0 | $250.32 | SI Trade |
18:32:10 - 28-Aug-26 |
| Unknown* | 0 | $250.32 | SI Trade |
18:30:54 - 28-Aug-26 |
| Unknown* | 0 | $250.41 | SI Trade |
18:30:43 - 28-Aug-26 |
| Unknown* | 0 | $250.41 | SI Trade |
18:30:43 - 28-Aug-26 |
| Unknown* | 0 | $250.08 | SI Trade |
18:30:43 - 28-Aug-26 |
| Unknown* | 0 | $250.07 | SI Trade |
18:30:03 - 28-Aug-26 |
| Unknown* | 0 | $250.50 | SI Trade |
18:29:36 - 28-Aug-26 |
| Unknown* | 0 | $250.41 | SI Trade |
18:28:00 - 28-Aug-26 |
| Unknown* | 0 | $250.39 | SI Trade |
18:27:56 - 28-Aug-26 |
| Unknown* | 0 | $250.23 | SI Trade |
18:27:48 - 28-Aug-26 |
| Unknown* | 0 | $250.26 | SI Trade |
18:27:35 - 28-Aug-26 |
| Unknown* | 0 | $249.89 | SI Trade |
18:27:14 - 28-Aug-26 |
| Unknown* | 0 | $250.18 | SI Trade |
18:27:14 - 28-Aug-26 |
| Unknown* | 0 | $249.86 | SI Trade |
18:26:33 - 28-Aug-26 |
| Unknown* | 0 | $249.86 | SI Trade |
18:26:10 - 28-Aug-26 |
| Unknown* | 0 | $250.18 | SI Trade |
18:25:40 - 28-Aug-26 |
| Unknown* | 0 | $250.18 | SI Trade |
18:25:14 - 28-Aug-26 |
| Unknown* | 0 | $249.84 | SI Trade |
18:24:59 - 28-Aug-26 |
| Unknown* | 0 | $250.28 | SI Trade |
18:24:53 - 28-Aug-26 |
| Unknown* | 0 | $250.28 | SI Trade |
18:24:53 - 28-Aug-26 |
| Unknown* | 0 | $250.20 | SI Trade |
18:23:27 - 28-Aug-26 |
| Unknown* | 0 | $250.20 | SI Trade |
18:23:27 - 28-Aug-26 |
| Unknown* | 0 | $249.82 | SI Trade |
18:23:15 - 28-Aug-26 |
| Unknown* | 0 | $249.93 | SI Trade |
18:22:43 - 28-Aug-26 |
| Unknown* | 0 | $250.26 | SI Trade |
18:22:43 - 28-Aug-26 |
| Unknown* | 0 | $249.92 | SI Trade |
18:22:31 - 28-Aug-26 |
| Unknown* | 0 | $249.92 | SI Trade |
18:22:31 - 28-Aug-26 |
| Unknown* | 0 | $250.27 | SI Trade |
18:21:55 - 28-Aug-26 |
| Unknown* | 0 | $249.86 | SI Trade |
18:21:32 - 28-Aug-26 |
| Unknown* | 0 | $250.28 | SI Trade |
18:21:32 - 28-Aug-26 |
| Unknown* | 0 | $249.86 | SI Trade |
18:21:32 - 28-Aug-26 |
| Unknown* | 0 | $250.28 | SI Trade |
18:21:32 - 28-Aug-26 |
| Unknown* | 0 | $250.28 | SI Trade |
18:21:32 - 28-Aug-26 |
| Unknown* | 0 | $249.86 | SI Trade |
18:21:32 - 28-Aug-26 |
| Unknown* | 0 | $249.86 | SI Trade |
18:21:32 - 28-Aug-26 |
| Unknown* | 0 | $250.28 | SI Trade |
18:21:32 - 28-Aug-26 |
| Unknown* | 0 | $250.28 | SI Trade |
18:21:32 - 28-Aug-26 |
| Unknown* | 0 | $250.28 | SI Trade |
18:21:32 - 28-Aug-26 |
| Unknown* | 0 | $250.28 | SI Trade |
18:21:32 - 28-Aug-26 |
| Unknown* | 0 | $250.28 | SI Trade |
18:20:00 - 28-Aug-26 |
| Unknown* | 0 | $249.91 | SI Trade |
18:19:33 - 28-Aug-26 |
| Unknown* | 0 | $250.38 | SI Trade |
18:19:33 - 28-Aug-26 |
| Unknown* | 0 | $250.41 | SI Trade |
18:19:15 - 28-Aug-26 |
| Unknown* | 0 | $249.89 | SI Trade |
18:19:05 - 28-Aug-26 |
| Unknown* | 0 | $250.11 | SI Trade |
18:19:01 - 28-Aug-26 |
| Unknown* | 0 | $250.11 | SI Trade |
18:19:01 - 28-Aug-26 |
| Unknown* | 0 | $250.11 | SI Trade |
18:19:01 - 28-Aug-26 |
| Unknown* | 0 | $250.11 | SI Trade |
18:18:39 - 28-Aug-26 |
| Unknown* | 0 | $249.99 | SI Trade |
18:18:11 - 28-Aug-26 |
| Unknown* | 0 | $250.28 | SI Trade |
18:18:05 - 28-Aug-26 |
| Unknown* | 0 | $249.69 | SI Trade |
18:17:24 - 28-Aug-26 |
| Unknown* | 0 | $249.69 | SI Trade |
18:17:24 - 28-Aug-26 |
| Unknown* | 0 | $250.02 | SI Trade |
18:17:24 - 28-Aug-26 |
| Unknown* | 0 | $250.02 | SI Trade |
18:17:24 - 28-Aug-26 |
| Unknown* | 0 | $250.02 | SI Trade |
18:17:24 - 28-Aug-26 |
| Unknown* | 0 | $250.02 | SI Trade |
18:17:24 - 28-Aug-26 |
| Unknown* | 0 | $249.69 | SI Trade |
18:16:24 - 28-Aug-26 |
| Unknown* | 0 | $250.02 | SI Trade |
18:15:17 - 28-Aug-26 |
| Unknown* | 0 | $250.18 | SI Trade |
18:15:03 - 28-Aug-26 |
| Unknown* | 0 | $249.56 | SI Trade |
18:14:35 - 28-Aug-26 |
| Unknown* | 0 | $250.02 | SI Trade |
18:14:35 - 28-Aug-26 |
| Unknown* | 0 | $249.55 | SI Trade |
18:13:55 - 28-Aug-26 |
| Unknown* | 0 | $249.78 | OTC Trade |
18:13:08 - 28-Aug-26 |
| Unknown* | 0 | $250.02 | SI Trade |
18:12:13 - 28-Aug-26 |
| Unknown* | 0 | $249.96 | SI Trade |
18:12:02 - 28-Aug-26 |
| Unknown* | 0 | $250.02 | SI Trade |
18:11:59 - 28-Aug-26 |
| Unknown* | 0 | $249.49 | SI Trade |
18:11:46 - 28-Aug-26 |
| Unknown* | 0 | $250.02 | SI Trade |
18:11:43 - 28-Aug-26 |
| Unknown* | 0 | $250.02 | SI Trade |
18:10:15 - 28-Aug-26 |
| Unknown* | 0 | $249.48 | SI Trade |
18:10:01 - 28-Aug-26 |
| Unknown* | 0 | $249.93 | SI Trade |
18:09:45 - 28-Aug-26 |
| Unknown* | 0 | $250.02 | SI Trade |
18:09:37 - 28-Aug-26 |
| Unknown* | 0 | $249.48 | SI Trade |
18:09:37 - 28-Aug-26 |