Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nucor Ord (0K9L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $219.73274 SI Trade
Currency Conversion
 11:00:34 - 02-Jul-26
Unknown* 0 $220.00 SI Trade
 10:31:57 - 02-Jul-26
Unknown* 0 $220.00 SI Trade
 10:31:57 - 02-Jul-26
Unknown* 0 $220.00 SI Trade
 10:31:57 - 02-Jul-26
Unknown* 0 $219.44826 SI Trade
Currency Conversion
 09:07:53 - 02-Jul-26
Unknown* 0 $219.44826 SI Trade
Currency Conversion
 09:03:37 - 02-Jul-26
Unknown* 0 $221.26893 SI Trade
Currency Conversion
 09:00:13 - 02-Jul-26
Unknown* 0 $206.07767 SI Trade
Currency Conversion
 09:00:07 - 02-Jul-26
Unknown* 0 $219.02 SI Trade
 08:55:03 - 02-Jul-26
Unknown* 0 $219.02 SI Trade
 08:30:00 - 02-Jul-26
Unknown* 0 $225.47924 SI Trade
Currency Conversion
 08:27:01 - 02-Jul-26
Unknown* 0 $219.02 SI Trade
 08:06:36 - 02-Jul-26
Unknown* 0 $225.00 SI Trade
 08:06:36 - 02-Jul-26
Unknown* 0 $225.00 SI Trade
 08:06:36 - 02-Jul-26
Unknown* 0 $216.88793 SI Trade
Currency Conversion
 08:04:34 - 02-Jul-26
Unknown* 0 $225.76372 SI Trade
Currency Conversion
 08:04:34 - 02-Jul-26
Unknown* 0 $216.88793 SI Trade
Currency Conversion
 08:04:34 - 02-Jul-26
Unknown* 0 $225.76372 SI Trade
Currency Conversion
 08:04:34 - 02-Jul-26
Unknown* 0 $216.88793 SI Trade
Currency Conversion
 08:04:34 - 02-Jul-26
Unknown* 0 $225.76372 SI Trade
Currency Conversion
 08:04:34 - 02-Jul-26
Unknown* 0 $225.76372 SI Trade
Currency Conversion
 08:04:34 - 02-Jul-26
Unknown* 0 $218.88 SI Trade
 00:36:01 - 02-Jul-26
Unknown* 0 $218.88 SI Trade
 00:36:01 - 02-Jul-26
Unknown* 1 $217.14 SI Trade
 22:57:19 - 01-Jul-26
Unknown* 0 $220.00 SI Trade
 22:57:19 - 01-Jul-26
Unknown* 0 $220.00 SI Trade
 22:57:19 - 01-Jul-26
Unknown* 0 $219.06 SI Trade
 20:59:32 - 01-Jul-26
Unknown* 0 $218.95 SI Trade
 20:59:30 - 01-Jul-26
Unknown* 0 $218.97 SI Trade
 20:59:30 - 01-Jul-26
Unknown* 0 $218.95 SI Trade
 20:59:28 - 01-Jul-26
Unknown* 0 $218.75 SI Trade
 20:59:10 - 01-Jul-26
Unknown* 0 $218.65 SI Trade
 20:59:07 - 01-Jul-26
Unknown* 19 $218.675 OTC Trade
 20:59:06 - 01-Jul-26
Unknown* 0 $218.52 SI Trade
 20:58:49 - 01-Jul-26
Unknown* 0 $218.52 SI Trade
 20:58:47 - 01-Jul-26
Unknown* 0 $218.26 SI Trade
 20:58:14 - 01-Jul-26
Unknown* 0 $218.24 OTC Trade
 20:58:14 - 01-Jul-26
Unknown* 0 $218.30 SI Trade
 20:58:09 - 01-Jul-26
Unknown* 0 $218.44 SI Trade
 20:57:58 - 01-Jul-26
Unknown* 0 $218.45 SI Trade
 20:57:39 - 01-Jul-26
Unknown* 0 $218.49 SI Trade
 20:57:37 - 01-Jul-26
Unknown* 0 $218.33 SI Trade
 20:57:28 - 01-Jul-26
Unknown* 0 $218.54 SI Trade
 20:56:48 - 01-Jul-26
Unknown* 0 $218.62 SI Trade
 20:56:40 - 01-Jul-26
Unknown* 0 $218.62 SI Trade
 20:56:40 - 01-Jul-26
Unknown* 0 $218.71 SI Trade
 20:56:24 - 01-Jul-26
Unknown* 0 $218.54 SI Trade
 20:56:22 - 01-Jul-26
Unknown* 0 $218.77 SI Trade
 20:55:44 - 01-Jul-26
Unknown* 0 $218.58 SI Trade
 20:55:33 - 01-Jul-26
Unknown* 0 $218.40 SI Trade
 20:55:24 - 01-Jul-26
Unknown* 0 $218.46 OTC Trade
 20:55:14 - 01-Jul-26
Unknown* 4 $218.41 OTC Trade
 20:55:14 - 01-Jul-26
Unknown* 0 $218.44 SI Trade
 20:55:00 - 01-Jul-26
Unknown* 0 $218.78 SI Trade
 20:54:44 - 01-Jul-26
Unknown* 0 $218.83 SI Trade
 20:54:32 - 01-Jul-26
Unknown* 0 $218.82 SI Trade
 20:54:24 - 01-Jul-26
Unknown* 0 $218.93 SI Trade
 20:54:19 - 01-Jul-26
Unknown* 1 $218.75 SI Trade
 20:54:05 - 01-Jul-26
Unknown* 0 $218.62 SI Trade
 20:53:59 - 01-Jul-26
Unknown* 1 $218.60 SI Trade
 20:53:50 - 01-Jul-26
Unknown* 0 $218.60 SI Trade
 20:53:43 - 01-Jul-26
Unknown* 0 $218.60 SI Trade
 20:53:43 - 01-Jul-26
Unknown* 0 $218.60 SI Trade
 20:53:39 - 01-Jul-26
Unknown* 0 $218.55 SI Trade
 20:52:41 - 01-Jul-26
Unknown* 0 $218.55 SI Trade
 20:52:35 - 01-Jul-26
Unknown* 0 $218.57 SI Trade
 20:52:28 - 01-Jul-26
Unknown* 0 $218.41 SI Trade
 20:52:01 - 01-Jul-26
Unknown* 0 $218.47 SI Trade
 20:51:43 - 01-Jul-26
Unknown* 0 $218.44 SI Trade
 20:51:29 - 01-Jul-26
Unknown* 0 $218.59 SI Trade
 20:51:28 - 01-Jul-26
Unknown* 0 $218.59 SI Trade
 20:51:26 - 01-Jul-26
Unknown* 3 $218.43 SI Trade
 20:51:26 - 01-Jul-26
Unknown* 0 $218.59 SI Trade
 20:51:20 - 01-Jul-26
Unknown* 0 $218.45 SI Trade
 20:51:19 - 01-Jul-26
Unknown* 0 $218.62 SI Trade
 20:51:07 - 01-Jul-26
Unknown* 0 $218.62 SI Trade
 20:50:45 - 01-Jul-26
Unknown* 0 $218.62 SI Trade
 20:50:41 - 01-Jul-26
Unknown* 0 $218.63 SI Trade
 20:50:30 - 01-Jul-26
Unknown* 0 $218.63 SI Trade
 20:50:30 - 01-Jul-26
Unknown* 0 $218.59 SI Trade
 20:50:25 - 01-Jul-26
Unknown* 0 $218.49 SI Trade
 20:50:17 - 01-Jul-26
Unknown* 0 $218.78 SI Trade
 20:50:03 - 01-Jul-26
Unknown* 0 $218.43 SI Trade
 20:49:54 - 01-Jul-26
Unknown* 1 $218.42 SI Trade
 20:49:52 - 01-Jul-26
Unknown* 0 $218.29 SI Trade
 20:49:45 - 01-Jul-26
Unknown* 1 $218.42 SI Trade
 20:49:45 - 01-Jul-26
Unknown* 0 $218.39 SI Trade
 20:49:37 - 01-Jul-26
Unknown* 0 $218.42 SI Trade
 20:49:19 - 01-Jul-26
Unknown* 0 $218.21 SI Trade
 20:49:19 - 01-Jul-26
Unknown* 0 $218.21 SI Trade
 20:49:05 - 01-Jul-26
Unknown* 0 $218.46 SI Trade
 20:48:51 - 01-Jul-26
Unknown* 0 $218.21 SI Trade
 20:48:03 - 01-Jul-26
Unknown* 0 $218.21 SI Trade
 20:47:55 - 01-Jul-26
Unknown* 0 $218.21 SI Trade
 20:47:46 - 01-Jul-26
Unknown* 0 $218.20 SI Trade
 20:47:38 - 01-Jul-26
Unknown* 0 $218.20 SI Trade
 20:47:32 - 01-Jul-26
Unknown* 0 $218.21 SI Trade
 20:47:29 - 01-Jul-26
Unknown* 0 $218.04 SI Trade
 20:47:29 - 01-Jul-26
Unknown* 0 $218.20 SI Trade
 20:47:07 - 01-Jul-26
Unknown* 0 $218.04 SI Trade
 20:47:06 - 01-Jul-26
Unknown* 0 $218.17 SI Trade
 20:46:41 - 01-Jul-26
Unknown* 0 $218.19 SI Trade
 20:46:34 - 01-Jul-26
Unknown* 0 $217.96 SI Trade
 20:46:34 - 01-Jul-26
Unknown* 0 $218.19 SI Trade
 20:46:34 - 01-Jul-26
Unknown* 0 $218.18 SI Trade
 20:46:12 - 01-Jul-26
Unknown* 0 $218.18 SI Trade
 20:46:12 - 01-Jul-26
Unknown* 0 $218.12 SI Trade
 20:45:53 - 01-Jul-26
Unknown* 0 $218.12 SI Trade
 20:45:50 - 01-Jul-26
Unknown* 0 $218.10 SI Trade
 20:45:24 - 01-Jul-26
Unknown* 0 $218.20 SI Trade
 20:45:04 - 01-Jul-26
Unknown* 0 $218.28 SI Trade
 20:44:42 - 01-Jul-26
Unknown* 0 $218.28 SI Trade
 20:44:29 - 01-Jul-26
Unknown* 0 $218.28 SI Trade
 20:44:29 - 01-Jul-26
Unknown* 0 $218.17 SI Trade
 20:44:14 - 01-Jul-26
Unknown* 0 $218.17 SI Trade
 20:43:55 - 01-Jul-26
Unknown* 0 $218.29 SI Trade
 20:43:55 - 01-Jul-26
Unknown* 0 $218.29 SI Trade
 20:43:55 - 01-Jul-26
Unknown* 0 $218.20 SI Trade
 20:43:05 - 01-Jul-26
Unknown* 0 $218.09 SI Trade
 20:42:58 - 01-Jul-26
Unknown* 0 $218.20 SI Trade
 20:42:58 - 01-Jul-26
Unknown* 0 $218.20 SI Trade
 20:42:50 - 01-Jul-26
Unknown* 0 $218.07 SI Trade
 20:42:29 - 01-Jul-26
Unknown* 0 $218.19 SI Trade
 20:41:59 - 01-Jul-26
Unknown* 0 $217.94 SI Trade
 20:41:25 - 01-Jul-26
Unknown* 0 $218.19 SI Trade
 20:41:25 - 01-Jul-26
Unknown* 0 $217.94 SI Trade
 20:41:02 - 01-Jul-26
Unknown* 0 $217.94 SI Trade
 20:41:02 - 01-Jul-26
Unknown* 0 $217.94 SI Trade
 20:41:02 - 01-Jul-26
Unknown* 0 $217.87 SI Trade
 20:40:09 - 01-Jul-26
Unknown* 0 $217.82 SI Trade
 20:39:43 - 01-Jul-26
Unknown* 0 $217.82 SI Trade
 20:39:19 - 01-Jul-26
Unknown* 0 $217.82 SI Trade
 20:39:13 - 01-Jul-26
Unknown* 0 $217.60 SI Trade
 20:38:36 - 01-Jul-26
Unknown* 0 $217.66 SI Trade
 20:38:13 - 01-Jul-26
Unknown* 0 $217.81 SI Trade
 20:37:56 - 01-Jul-26
Unknown* 0 $217.60 SI Trade
 20:37:53 - 01-Jul-26
Unknown* 0 $217.60 SI Trade
 20:37:42 - 01-Jul-26
Unknown* 0 $217.76 SI Trade
 20:37:42 - 01-Jul-26
Unknown* 0 $217.76 SI Trade
 20:37:32 - 01-Jul-26
Unknown* 0 $217.79 SI Trade
 20:37:02 - 01-Jul-26
Unknown* 0 $217.94 SI Trade
 20:36:56 - 01-Jul-26
Unknown* 0 $217.93 SI Trade
 20:36:39 - 01-Jul-26
Unknown* 0 $217.93 SI Trade
 20:36:30 - 01-Jul-26
Unknown* 0 $217.73 SI Trade
 20:36:30 - 01-Jul-26
Unknown* 0 $217.93 SI Trade
 20:35:58 - 01-Jul-26
Unknown* 0 $217.93 SI Trade
 20:35:58 - 01-Jul-26
Unknown* 0 $217.93 SI Trade
 20:35:45 - 01-Jul-26
Unknown* 0 $218.01 SI Trade
 20:34:59 - 01-Jul-26
Unknown* 0 $218.01 SI Trade
 20:34:59 - 01-Jul-26
Unknown* 0 $217.97 SI Trade
 20:34:49 - 01-Jul-26
Unknown* 0 $218.00 SI Trade
 20:34:11 - 01-Jul-26
Unknown* 0 $217.94 SI Trade
 20:33:43 - 01-Jul-26
Unknown* 0 $218.01 SI Trade
 20:33:15 - 01-Jul-26
Unknown* 0 $218.01 SI Trade
 20:33:15 - 01-Jul-26
Unknown* 0 $217.79 SI Trade
 20:33:03 - 01-Jul-26
Unknown* 0 $218.01 SI Trade
 20:32:54 - 01-Jul-26
Unknown* 1 $217.80 SI Trade
 20:32:47 - 01-Jul-26
Unknown* 6 $217.93 SI Trade
 20:32:26 - 01-Jul-26
Unknown* 0 $217.93 SI Trade
 20:32:08 - 01-Jul-26
Unknown* 0 $218.00 SI Trade
 20:30:55 - 01-Jul-26
Unknown* 0 $218.16 OTC Trade
 20:29:47 - 01-Jul-26
Unknown* 0 $218.21 SI Trade
 20:29:35 - 01-Jul-26
Unknown* 0 $218.22 SI Trade
 20:29:16 - 01-Jul-26
Unknown* 0 $218.05 SI Trade
 20:29:09 - 01-Jul-26
Unknown* 0 $218.29 SI Trade
 20:29:06 - 01-Jul-26
Unknown* 0 $218.05 SI Trade
 20:29:01 - 01-Jul-26
Unknown* 0 $218.29 SI Trade
 20:28:38 - 01-Jul-26
Unknown* 0 $218.12 SI Trade
 20:28:20 - 01-Jul-26
Unknown* 0 $218.12 SI Trade
 20:28:20 - 01-Jul-26
Unknown* 0 $218.29 SI Trade
 20:27:59 - 01-Jul-26
Unknown* 0 $218.04 SI Trade
 20:27:59 - 01-Jul-26
Unknown* 0 $218.21 SI Trade
 20:27:50 - 01-Jul-26
Unknown* 0 $218.29 SI Trade
 20:26:54 - 01-Jul-26
Unknown* 0 $218.29 SI Trade
 20:26:54 - 01-Jul-26
Unknown* 0 $218.29 SI Trade
 20:26:54 - 01-Jul-26
Unknown* 0 $218.29 SI Trade
 20:26:54 - 01-Jul-26
Unknown* 0 $218.36 SI Trade
 20:26:05 - 01-Jul-26
Unknown* 0 $218.36 SI Trade
 20:26:05 - 01-Jul-26
Unknown* 0 $218.36 SI Trade
 20:25:45 - 01-Jul-26
Unknown* 0 $218.36 SI Trade
 20:25:35 - 01-Jul-26
Unknown* 0 $218.09 SI Trade
 20:25:25 - 01-Jul-26
Unknown* 0 $218.36 SI Trade
 20:25:02 - 01-Jul-26
Unknown* 0 $218.36 SI Trade
 20:24:52 - 01-Jul-26
Unknown* 0 $218.16 SI Trade
 20:24:40 - 01-Jul-26
Unknown* 0 $218.14 SI Trade
 20:23:30 - 01-Jul-26
Unknown* 0 $218.14 SI Trade
 20:23:30 - 01-Jul-26
Unknown* 0 $218.34 SI Trade
 20:23:15 - 01-Jul-26
Unknown* 0 $218.34 SI Trade
 20:23:15 - 01-Jul-26
Unknown* 0 $218.36 SI Trade
 20:22:37 - 01-Jul-26
Unknown* 0 $218.14 SI Trade
 20:22:32 - 01-Jul-26
Unknown* 0 $218.39 SI Trade
 20:22:23 - 01-Jul-26
Unknown* 0 $218.42 SI Trade
 20:22:14 - 01-Jul-26
Unknown* 0 $218.21 SI Trade
 20:22:03 - 01-Jul-26
Unknown* 0 $218.45 SI Trade
 20:21:45 - 01-Jul-26
Unknown* 0 $218.21 SI Trade
 20:21:30 - 01-Jul-26
Unknown* 0 $218.69 SI Trade
 20:21:06 - 01-Jul-26
Unknown* 0 $218.90 SI Trade
 20:20:48 - 01-Jul-26
Unknown* 0 $218.75 SI Trade
 20:20:41 - 01-Jul-26
Unknown* 0 $218.77 SI Trade
 20:20:40 - 01-Jul-26
Unknown* 0 $218.81 SI Trade
 20:20:30 - 01-Jul-26
FTSE 100 Latest
Value10,527.24
Change48.90