| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 274.81 | 274.81 | 274.81 | 274.81 | 16 |
| 29th Oct 2026 (Thu) | 274.81 | 274.81 | 274.81 | 274.81 | 2,059 |
| 28th Oct 2026 (Wed) | 268.49 | 268.49 | 268.49 | 268.49 | 555 |
| 27th Oct 2026 (Tue) | 269.89 | 269.89 | 269.89 | 269.89 | 1,514 |
| 26th Oct 2026 (Mon) | 259.31 | 259.31 | 259.31 | 259.31 | 1,447 |
| 23rd Oct 2026 (Fri) | 261.32 | 261.32 | 261.32 | 261.32 | 1,242 |
| 22nd Oct 2026 (Thu) | 258.43 | 258.43 | 258.43 | 258.43 | 337 |
| 21st Oct 2026 (Wed) | 265.53 | 265.53 | 265.53 | 265.53 | 576 |
| 20th Oct 2026 (Tue) | 261.74 | 261.74 | 261.74 | 261.74 | 1,499 |
| 19th Oct 2026 (Mon) | 261.41 | 261.41 | 261.41 | 261.41 | 784 |
| 16th Oct 2026 (Fri) | 257.55 | 257.55 | 257.55 | 257.55 | 674 |
| 15th Oct 2026 (Thu) | 254.34 | 254.34 | 254.34 | 254.34 | 3,003 |
| 14th Oct 2026 (Wed) | 253.55 | 253.55 | 253.55 | 253.55 | 628 |
| 13th Oct 2026 (Tue) | 253.48 | 253.48 | 253.48 | 253.48 | 369 |
| 12th Oct 2026 (Mon) | 254.22 | 254.22 | 254.22 | 254.22 | 388 |
| 9th Oct 2026 (Fri) | 253.79 | 253.79 | 253.79 | 253.79 | 1,144 |
| 8th Oct 2026 (Thu) | 247.04 | 247.04 | 247.04 | 247.04 | 514 |
| 7th Oct 2026 (Wed) | 249.14 | 249.14 | 249.14 | 249.14 | 99 |
| 6th Oct 2026 (Tue) | 252.39 | 252.39 | 252.39 | 252.39 | 2,009 |
| 5th Oct 2026 (Mon) | 253.79 | 253.79 | 253.79 | 253.79 | 916 |
| 2nd Oct 2026 (Fri) | 240.15 | 240.15 | 240.15 | 240.15 | 253 |
| 1st Oct 2026 (Thu) | 234.78 | 234.78 | 234.78 | 234.78 | 827 |
| 30th Sep 2026 (Wed) | 236.02 | 236.02 | 236.02 | 236.02 | 625 |
| 29th Sep 2026 (Tue) | 236.65 | 236.65 | 236.65 | 236.65 | 742 |
| 28th Sep 2026 (Mon) | 243.67 | 243.67 | 243.67 | 243.67 | 1,688 |
| 25th Sep 2026 (Fri) | 247.80 | 247.80 | 247.80 | 247.80 | 724 |
| 24th Sep 2026 (Thu) | 250.17 | 250.17 | 250.17 | 250.17 | 602 |
| 23rd Sep 2026 (Wed) | 247.89 | 247.89 | 247.89 | 247.89 | 354 |
| 22nd Sep 2026 (Tue) | 245.82 | 245.82 | 245.82 | 245.82 | 620 |
| 21st Sep 2026 (Mon) | 243.72 | 243.72 | 243.72 | 243.72 | 1,308 |
| 18th Sep 2026 (Fri) | 248.41 | 248.41 | 248.41 | 248.41 | 1,730 |
| 17th Sep 2026 (Thu) | 266.08 | 266.08 | 266.08 | 266.08 | 491 |
| 16th Sep 2026 (Wed) | 261.97 | 261.97 | 261.97 | 261.97 | 12,181 |
| 15th Sep 2026 (Tue) | 258.73 | 258.73 | 258.73 | 258.73 | 538 |
| 14th Sep 2026 (Mon) | 254.09 | 254.09 | 254.09 | 254.09 | 187 |
| 11th Sep 2026 (Fri) | 258.26 | 258.26 | 258.26 | 258.26 | 4,504 |
| 10th Sep 2026 (Thu) | 253.43 | 253.43 | 253.43 | 253.43 | 285 |
| 9th Sep 2026 (Wed) | 258.53 | 258.53 | 258.53 | 258.53 | 544 |
| 8th Sep 2026 (Tue) | 257.13 | 257.13 | 257.13 | 257.13 | 3,128 |
| 7th Sep 2026 (Mon) | 252.27444 | 252.27444 | 252.27444 | 252.27444 | 0 |
| 4th Sep 2026 (Fri) | 261.23 | 261.23 | 261.23 | 261.23 | 318 |
| 3rd Sep 2026 (Thu) | 263.08 | 263.08 | 263.08 | 263.08 | 844 |
| 2nd Sep 2026 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 400 |
| 1st Sep 2026 (Tue) | 251.84 | 251.84 | 251.84 | 251.84 | 866 |
| 31st Aug 2026 (Mon) | 250.89 | 250.89 | 250.89 | 250.89 | 0 |