| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 225.46 | 225.46 | 225.46 | 225.46 | 1,106 |
| 30th Apr 2026 (Thu) | 226.14 | 226.14 | 226.14 | 226.14 | 525 |
| 29th Apr 2026 (Wed) | 221.22 | 221.22 | 221.22 | 221.22 | 778 |
| 28th Apr 2026 (Tue) | 225.62 | 225.62 | 225.62 | 225.62 | 2,759 |
| 27th Apr 2026 (Mon) | 214.99 | 214.99 | 214.99 | 214.99 | 591 |
| 24th Apr 2026 (Fri) | 214.46 | 214.46 | 214.46 | 214.46 | 1,259 |
| 23rd Apr 2026 (Thu) | 212.23 | 212.23 | 212.23 | 212.23 | 1,123 |
| 22nd Apr 2026 (Wed) | 215.62 | 215.62 | 215.62 | 215.62 | 704 |
| 21st Apr 2026 (Tue) | 206.91 | 206.91 | 206.91 | 206.91 | 849 |
| 20th Apr 2026 (Mon) | 201.34 | 201.34 | 201.34 | 201.34 | 988 |
| 17th Apr 2026 (Fri) | 195.78 | 195.78 | 195.78 | 195.78 | 383 |
| 16th Apr 2026 (Thu) | 192.08 | 192.08 | 192.08 | 192.08 | 184 |
| 15th Apr 2026 (Wed) | 189.52 | 189.52 | 189.52 | 189.52 | 152 |
| 14th Apr 2026 (Tue) | 190.72 | 190.72 | 190.72 | 190.72 | 528 |
| 13th Apr 2026 (Mon) | 188.03 | 188.03 | 188.03 | 188.03 | 1,100 |
| 10th Apr 2026 (Fri) | 187.86 | 187.86 | 187.86 | 187.86 | 377 |
| 9th Apr 2026 (Thu) | 183.27 | 183.27 | 183.27 | 183.27 | 411 |
| 8th Apr 2026 (Wed) | 182.03 | 182.03 | 182.03 | 182.03 | 660 |
| 7th Apr 2026 (Tue) | 172.21 | 172.21 | 172.21 | 172.21 | 339 |
| 6th Apr 2026 (Mon) | 170.93 | 170.93 | 170.93 | 170.93 | 0 |
| 3rd Apr 2026 (Fri) | 170.93 | 170.93 | 170.93 | 170.93 | 0 |
| 2nd Apr 2026 (Thu) | 170.93 | 170.93 | 170.93 | 170.93 | 541 |
| 1st Apr 2026 (Wed) | 174.42 | 174.42 | 174.42 | 174.42 | 333 |
| 31st Mar 2026 (Tue) | 168.45 | 168.45 | 168.45 | 168.45 | 1,407 |
| 30th Mar 2026 (Mon) | 165.78 | 165.78 | 165.78 | 165.78 | 280 |
| 27th Mar 2026 (Fri) | 163.79 | 163.79 | 163.79 | 163.79 | 918 |
| 26th Mar 2026 (Thu) | 166.23 | 166.23 | 166.23 | 166.23 | 1,414 |
| 25th Mar 2026 (Wed) | 165.38 | 165.38 | 165.38 | 165.38 | 226 |
| 24th Mar 2026 (Tue) | 162.71 | 162.71 | 162.71 | 162.71 | 198 |
| 23rd Mar 2026 (Mon) | 161.52 | 161.52 | 161.52 | 161.52 | 265 |
| 20th Mar 2026 (Fri) | 158.76 | 158.76 | 158.76 | 158.76 | 251 |
| 19th Mar 2026 (Thu) | 162.97 | 162.97 | 162.97 | 162.97 | 2,752 |
| 18th Mar 2026 (Wed) | 162.37 | 162.37 | 162.37 | 162.37 | 71 |
| 17th Mar 2026 (Tue) | 162.51 | 162.51 | 162.51 | 162.51 | 91 |
| 16th Mar 2026 (Mon) | 162.97 | 162.97 | 162.97 | 162.97 | 251 |
| 13th Mar 2026 (Fri) | 162.19 | 162.19 | 162.19 | 162.19 | 290 |
| 12th Mar 2026 (Thu) | 166.18 | 166.18 | 166.18 | 166.18 | 256 |
| 11th Mar 2026 (Wed) | 170.57 | 170.57 | 170.57 | 170.57 | 77 |
| 10th Mar 2026 (Tue) | 170.69 | 170.69 | 170.69 | 170.69 | 554 |
| 9th Mar 2026 (Mon) | 167.63 | 167.63 | 167.63 | 167.63 | 494 |
| 6th Mar 2026 (Fri) | 168.19 | 168.19 | 168.19 | 168.19 | 707 |
| 5th Mar 2026 (Thu) | 171.43 | 171.43 | 171.43 | 171.43 | 520 |
| 4th Mar 2026 (Wed) | 176.99 | 176.99 | 176.99 | 176.99 | 1,006 |
| 3rd Mar 2026 (Tue) | 177.16 | 177.16 | 177.16 | 177.16 | 19,160 |