| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 388 |
| 30th Jul 2026 (Thu) | 258.39 | 258.39 | 258.39 | 258.39 | 417 |
| 29th Jul 2026 (Wed) | 256.79 | 256.79 | 256.79 | 256.79 | 1,103 |
| 28th Jul 2026 (Tue) | 262.47 | 262.47 | 262.47 | 262.47 | 2,332 |
| 27th Jul 2026 (Mon) | 244.41 | 244.41 | 244.41 | 244.41 | 739 |
| 24th Jul 2026 (Fri) | 248.67 | 248.67 | 248.67 | 248.67 | 231 |
| 23rd Jul 2026 (Thu) | 240.98 | 240.98 | 240.98 | 240.98 | 288 |
| 22nd Jul 2026 (Wed) | 235.95 | 235.95 | 235.95 | 235.95 | 428 |
| 21st Jul 2026 (Tue) | 233.62 | 233.62 | 233.62 | 233.62 | 223 |
| 20th Jul 2026 (Mon) | 231.01 | 231.01 | 231.01 | 231.01 | 615 |
| 17th Jul 2026 (Fri) | 236.22 | 236.22 | 236.22 | 236.22 | 1,080 |
| 16th Jul 2026 (Thu) | 235.83 | 235.83 | 235.83 | 235.83 | 1,016 |
| 15th Jul 2026 (Wed) | 237.18 | 237.18 | 237.18 | 237.18 | 495 |
| 14th Jul 2026 (Tue) | 234.21 | 234.21 | 234.21 | 234.21 | 428 |
| 13th Jul 2026 (Mon) | 232.30 | 232.30 | 232.30 | 232.30 | 528 |
| 10th Jul 2026 (Fri) | 226.52 | 226.52 | 226.52 | 226.52 | 326 |
| 9th Jul 2026 (Thu) | 225.99 | 225.99 | 225.99 | 225.99 | 642 |
| 8th Jul 2026 (Wed) | 226.51 | 226.51 | 226.51 | 226.51 | 186 |
| 7th Jul 2026 (Tue) | 227.46 | 227.46 | 227.46 | 227.46 | 166 |
| 6th Jul 2026 (Mon) | 224.49 | 224.49 | 224.49 | 224.49 | 1,931 |
| 3rd Jul 2026 (Fri) | 226.99922 | 226.99922 | 226.99922 | 226.99922 | 0 |
| 2nd Jul 2026 (Thu) | 218.11 | 218.11 | 218.11 | 218.11 | 2,545 |
| 1st Jul 2026 (Wed) | 217.92 | 217.92 | 217.92 | 217.92 | 2,498 |
| 30th Jun 2026 (Tue) | 223.44 | 223.44 | 223.44 | 223.44 | 1,099 |
| 29th Jun 2026 (Mon) | 231.47 | 231.47 | 231.47 | 231.47 | 3,041 |
| 26th Jun 2026 (Fri) | 239.11 | 239.11 | 239.11 | 239.11 | 113,188 |
| 25th Jun 2026 (Thu) | 246.96 | 246.96 | 246.96 | 246.96 | 642 |
| 24th Jun 2026 (Wed) | 239.98 | 239.98 | 239.98 | 239.98 | 1,829 |
| 23rd Jun 2026 (Tue) | 239.35 | 239.35 | 239.35 | 239.35 | 416 |
| 22nd Jun 2026 (Mon) | 243.29 | 243.29 | 243.29 | 243.29 | 1,279 |
| 19th Jun 2026 (Fri) | 236.3153 | 236.3153 | 236.3153 | 236.3153 | 12 |
| 18th Jun 2026 (Thu) | 244.29 | 244.29 | 244.29 | 244.29 | 3,848 |
| 17th Jun 2026 (Wed) | 256.23 | 256.23 | 256.23 | 256.23 | 1,645 |
| 16th Jun 2026 (Tue) | 261.57 | 261.57 | 261.57 | 261.57 | 344 |
| 15th Jun 2026 (Mon) | 261.61 | 261.61 | 261.61 | 261.61 | 1,159 |
| 12th Jun 2026 (Fri) | 266.23 | 266.23 | 266.23 | 266.23 | 1,577 |
| 11th Jun 2026 (Thu) | 258.89 | 258.89 | 258.89 | 258.89 | 715 |
| 10th Jun 2026 (Wed) | 251.79 | 251.79 | 251.79 | 251.79 | 242 |
| 9th Jun 2026 (Tue) | 250.71 | 250.71 | 250.71 | 250.71 | 1,285 |
| 8th Jun 2026 (Mon) | 254.39 | 254.39 | 254.39 | 254.39 | 646 |
| 5th Jun 2026 (Fri) | 255.66 | 255.66 | 255.66 | 255.66 | 1,858 |
| 4th Jun 2026 (Thu) | 261.14 | 261.14 | 261.14 | 261.14 | 455 |
| 3rd Jun 2026 (Wed) | 257.69 | 257.69 | 257.69 | 257.69 | 919 |
| 2nd Jun 2026 (Tue) | 258.33 | 258.33 | 258.33 | 258.33 | 821 |
| 1st Jun 2026 (Mon) | 251.19 | 251.19 | 251.19 | 251.19 | 3,497 |