| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 251.19 | 251.19 | 251.19 | 251.19 | 3,497 |
| 29th May 2026 (Fri) | 250.37 | 250.37 | 250.37 | 250.37 | 1,101 |
| 28th May 2026 (Thu) | 248.37 | 248.37 | 248.37 | 248.37 | 1,244 |
| 27th May 2026 (Wed) | 244.99 | 244.99 | 244.99 | 244.99 | 1,891 |
| 26th May 2026 (Tue) | 239.25 | 239.25 | 239.25 | 239.25 | 2,599 |
| 25th May 2026 (Mon) | 232.31 | 232.31 | 232.31 | 232.31 | 0 |
| 22nd May 2026 (Fri) | 232.31 | 232.31 | 232.31 | 232.31 | 265 |
| 21st May 2026 (Thu) | 227.21 | 227.21 | 227.21 | 227.21 | 181 |
| 20th May 2026 (Wed) | 223.91 | 223.91 | 223.91 | 223.91 | 672 |
| 19th May 2026 (Tue) | 223.77 | 223.77 | 223.77 | 223.77 | 833 |
| 18th May 2026 (Mon) | 224.67 | 224.67 | 224.67 | 224.67 | 913 |
| 15th May 2026 (Fri) | 226.76 | 226.76 | 226.76 | 226.76 | 1,053 |
| 14th May 2026 (Thu) | 232.88 | 232.88 | 232.88 | 232.88 | 830 |
| 13th May 2026 (Wed) | 233.36 | 233.36 | 233.36 | 233.36 | 486 |
| 12th May 2026 (Tue) | 231.25 | 231.25 | 231.25 | 231.25 | 415 |
| 11th May 2026 (Mon) | 231.94 | 231.94 | 231.94 | 231.94 | 802 |
| 8th May 2026 (Fri) | 228.68 | 228.68 | 228.68 | 228.68 | 256 |
| 7th May 2026 (Thu) | 226.79 | 226.79 | 226.79 | 226.79 | 1,145 |
| 6th May 2026 (Wed) | 233.09 | 233.09 | 233.09 | 233.09 | 611 |
| 5th May 2026 (Tue) | 232.30 | 232.30 | 232.30 | 232.30 | 480 |
| 4th May 2026 (Mon) | 225.46 | 225.46 | 225.46 | 225.46 | 0 |
| 1st May 2026 (Fri) | 225.46 | 225.46 | 225.46 | 225.46 | 1,106 |
| 30th Apr 2026 (Thu) | 226.14 | 226.14 | 226.14 | 226.14 | 525 |
| 29th Apr 2026 (Wed) | 221.22 | 221.22 | 221.22 | 221.22 | 778 |
| 28th Apr 2026 (Tue) | 225.62 | 225.62 | 225.62 | 225.62 | 2,759 |
| 27th Apr 2026 (Mon) | 214.99 | 214.99 | 214.99 | 214.99 | 591 |
| 24th Apr 2026 (Fri) | 214.46 | 214.46 | 214.46 | 214.46 | 1,259 |
| 23rd Apr 2026 (Thu) | 212.23 | 212.23 | 212.23 | 212.23 | 1,123 |
| 22nd Apr 2026 (Wed) | 215.62 | 215.62 | 215.62 | 215.62 | 704 |
| 21st Apr 2026 (Tue) | 206.91 | 206.91 | 206.91 | 206.91 | 849 |
| 20th Apr 2026 (Mon) | 201.34 | 201.34 | 201.34 | 201.34 | 988 |
| 17th Apr 2026 (Fri) | 195.78 | 195.78 | 195.78 | 195.78 | 383 |
| 16th Apr 2026 (Thu) | 192.08 | 192.08 | 192.08 | 192.08 | 184 |
| 15th Apr 2026 (Wed) | 189.52 | 189.52 | 189.52 | 189.52 | 152 |
| 14th Apr 2026 (Tue) | 190.72 | 190.72 | 190.72 | 190.72 | 528 |
| 13th Apr 2026 (Mon) | 188.03 | 188.03 | 188.03 | 188.03 | 1,100 |
| 10th Apr 2026 (Fri) | 187.86 | 187.86 | 187.86 | 187.86 | 377 |
| 9th Apr 2026 (Thu) | 183.27 | 183.27 | 183.27 | 183.27 | 411 |
| 8th Apr 2026 (Wed) | 182.03 | 182.03 | 182.03 | 182.03 | 660 |
| 7th Apr 2026 (Tue) | 172.21 | 172.21 | 172.21 | 172.21 | 339 |
| 6th Apr 2026 (Mon) | 170.93 | 170.93 | 170.93 | 170.93 | 0 |
| 3rd Apr 2026 (Fri) | 170.93 | 170.93 | 170.93 | 170.93 | 0 |
| 2nd Apr 2026 (Thu) | 170.93 | 170.93 | 170.93 | 170.93 | 541 |