| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 243.67 | 243.67 | 243.67 | 243.67 | 1,688 |
| 25th Sep 2026 (Fri) | 247.80 | 247.80 | 247.80 | 247.80 | 724 |
| 24th Sep 2026 (Thu) | 250.17 | 250.17 | 250.17 | 250.17 | 602 |
| 23rd Sep 2026 (Wed) | 247.89 | 247.89 | 247.89 | 247.89 | 354 |
| 22nd Sep 2026 (Tue) | 245.82 | 245.82 | 245.82 | 245.82 | 620 |
| 21st Sep 2026 (Mon) | 243.72 | 243.72 | 243.72 | 243.72 | 1,308 |
| 18th Sep 2026 (Fri) | 248.41 | 248.41 | 248.41 | 248.41 | 1,730 |
| 17th Sep 2026 (Thu) | 266.08 | 266.08 | 266.08 | 266.08 | 491 |
| 16th Sep 2026 (Wed) | 261.97 | 261.97 | 261.97 | 261.97 | 12,181 |
| 15th Sep 2026 (Tue) | 258.73 | 258.73 | 258.73 | 258.73 | 538 |
| 14th Sep 2026 (Mon) | 254.09 | 254.09 | 254.09 | 254.09 | 187 |
| 11th Sep 2026 (Fri) | 258.26 | 258.26 | 258.26 | 258.26 | 4,504 |
| 10th Sep 2026 (Thu) | 253.43 | 253.43 | 253.43 | 253.43 | 285 |
| 9th Sep 2026 (Wed) | 258.53 | 258.53 | 258.53 | 258.53 | 544 |
| 8th Sep 2026 (Tue) | 257.13 | 257.13 | 257.13 | 257.13 | 3,128 |
| 7th Sep 2026 (Mon) | 252.27444 | 252.27444 | 252.27444 | 252.27444 | 0 |
| 4th Sep 2026 (Fri) | 261.23 | 261.23 | 261.23 | 261.23 | 318 |
| 3rd Sep 2026 (Thu) | 263.08 | 263.08 | 263.08 | 263.08 | 844 |
| 2nd Sep 2026 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 400 |
| 1st Sep 2026 (Tue) | 251.84 | 251.84 | 251.84 | 251.84 | 866 |
| 31st Aug 2026 (Mon) | 250.89 | 250.89 | 250.89 | 250.89 | 0 |
| 28th Aug 2026 (Fri) | 250.89 | 250.89 | 250.89 | 250.89 | 896 |
| 27th Aug 2026 (Thu) | 251.05 | 251.05 | 251.05 | 251.05 | 318 |
| 26th Aug 2026 (Wed) | 253.44 | 253.44 | 253.44 | 253.44 | 354 |
| 25th Aug 2026 (Tue) | 247.49 | 247.49 | 247.49 | 247.49 | 1,510 |
| 24th Aug 2026 (Mon) | 244.10 | 244.10 | 244.10 | 244.10 | 954 |
| 21st Aug 2026 (Fri) | 242.56 | 242.56 | 242.56 | 242.56 | 793 |
| 20th Aug 2026 (Thu) | 242.54 | 242.54 | 242.54 | 242.54 | 732 |
| 19th Aug 2026 (Wed) | 243.31 | 243.31 | 243.31 | 243.31 | 1,806 |
| 18th Aug 2026 (Tue) | 264.66 | 264.66 | 264.66 | 264.66 | 253 |
| 17th Aug 2026 (Mon) | 271.86 | 271.86 | 271.86 | 271.86 | 938 |
| 14th Aug 2026 (Fri) | 270.90 | 270.90 | 270.90 | 270.90 | 664 |
| 13th Aug 2026 (Thu) | 273.55 | 273.55 | 273.55 | 273.55 | 301 |
| 12th Aug 2026 (Wed) | 270.77 | 270.77 | 270.77 | 270.77 | 202 |
| 11th Aug 2026 (Tue) | 272.56 | 272.56 | 272.56 | 272.56 | 990 |
| 10th Aug 2026 (Mon) | 274.96 | 274.96 | 274.96 | 274.96 | 914 |
| 7th Aug 2026 (Fri) | 271.39 | 271.39 | 271.39 | 271.39 | 880 |
| 6th Aug 2026 (Thu) | 273.13 | 273.13 | 273.13 | 273.13 | 1,312 |
| 5th Aug 2026 (Wed) | 273.67 | 273.67 | 273.67 | 273.67 | 1,415 |
| 4th Aug 2026 (Tue) | 272.16 | 272.16 | 272.16 | 272.16 | 785 |
| 3rd Aug 2026 (Mon) | 259.58 | 259.58 | 259.58 | 259.58 | 1,690 |
| 31st Jul 2026 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 388 |
| 30th Jul 2026 (Thu) | 258.39 | 258.39 | 258.39 | 258.39 | 417 |
| 29th Jul 2026 (Wed) | 256.79 | 256.79 | 256.79 | 256.79 | 1,103 |