| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 250.89 | 250.89 | 250.89 | 250.89 | 896 |
| 27th Aug 2026 (Thu) | 251.05 | 251.05 | 251.05 | 251.05 | 318 |
| 26th Aug 2026 (Wed) | 253.44 | 253.44 | 253.44 | 253.44 | 354 |
| 25th Aug 2026 (Tue) | 247.49 | 247.49 | 247.49 | 247.49 | 1,510 |
| 24th Aug 2026 (Mon) | 244.10 | 244.10 | 244.10 | 244.10 | 954 |
| 21st Aug 2026 (Fri) | 242.56 | 242.56 | 242.56 | 242.56 | 793 |
| 20th Aug 2026 (Thu) | 242.54 | 242.54 | 242.54 | 242.54 | 732 |
| 19th Aug 2026 (Wed) | 243.31 | 243.31 | 243.31 | 243.31 | 1,806 |
| 18th Aug 2026 (Tue) | 264.66 | 264.66 | 264.66 | 264.66 | 253 |
| 17th Aug 2026 (Mon) | 271.86 | 271.86 | 271.86 | 271.86 | 938 |
| 14th Aug 2026 (Fri) | 270.90 | 270.90 | 270.90 | 270.90 | 664 |
| 13th Aug 2026 (Thu) | 273.55 | 273.55 | 273.55 | 273.55 | 301 |
| 12th Aug 2026 (Wed) | 270.77 | 270.77 | 270.77 | 270.77 | 202 |
| 11th Aug 2026 (Tue) | 272.56 | 272.56 | 272.56 | 272.56 | 990 |
| 10th Aug 2026 (Mon) | 274.96 | 274.96 | 274.96 | 274.96 | 914 |
| 7th Aug 2026 (Fri) | 271.39 | 271.39 | 271.39 | 271.39 | 880 |
| 6th Aug 2026 (Thu) | 273.13 | 273.13 | 273.13 | 273.13 | 1,312 |
| 5th Aug 2026 (Wed) | 273.67 | 273.67 | 273.67 | 273.67 | 1,415 |
| 4th Aug 2026 (Tue) | 272.16 | 272.16 | 272.16 | 272.16 | 785 |
| 3rd Aug 2026 (Mon) | 259.58 | 259.58 | 259.58 | 259.58 | 1,690 |
| 31st Jul 2026 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 388 |
| 30th Jul 2026 (Thu) | 258.39 | 258.39 | 258.39 | 258.39 | 417 |
| 29th Jul 2026 (Wed) | 256.79 | 256.79 | 256.79 | 256.79 | 1,103 |
| 28th Jul 2026 (Tue) | 262.47 | 262.47 | 262.47 | 262.47 | 2,332 |
| 27th Jul 2026 (Mon) | 244.41 | 244.41 | 244.41 | 244.41 | 739 |
| 24th Jul 2026 (Fri) | 248.67 | 248.67 | 248.67 | 248.67 | 231 |
| 23rd Jul 2026 (Thu) | 240.98 | 240.98 | 240.98 | 240.98 | 288 |
| 22nd Jul 2026 (Wed) | 235.95 | 235.95 | 235.95 | 235.95 | 428 |
| 21st Jul 2026 (Tue) | 233.62 | 233.62 | 233.62 | 233.62 | 223 |
| 20th Jul 2026 (Mon) | 231.01 | 231.01 | 231.01 | 231.01 | 615 |
| 17th Jul 2026 (Fri) | 236.22 | 236.22 | 236.22 | 236.22 | 1,080 |
| 16th Jul 2026 (Thu) | 235.83 | 235.83 | 235.83 | 235.83 | 1,016 |
| 15th Jul 2026 (Wed) | 237.18 | 237.18 | 237.18 | 237.18 | 495 |
| 14th Jul 2026 (Tue) | 234.21 | 234.21 | 234.21 | 234.21 | 428 |
| 13th Jul 2026 (Mon) | 232.30 | 232.30 | 232.30 | 232.30 | 528 |
| 10th Jul 2026 (Fri) | 226.52 | 226.52 | 226.52 | 226.52 | 326 |
| 9th Jul 2026 (Thu) | 225.99 | 225.99 | 225.99 | 225.99 | 642 |
| 8th Jul 2026 (Wed) | 226.51 | 226.51 | 226.51 | 226.51 | 186 |
| 7th Jul 2026 (Tue) | 227.46 | 227.46 | 227.46 | 227.46 | 166 |
| 6th Jul 2026 (Mon) | 224.49 | 224.49 | 224.49 | 224.49 | 1,931 |
| 3rd Jul 2026 (Fri) | 226.99922 | 226.99922 | 226.99922 | 226.99922 | 0 |
| 2nd Jul 2026 (Thu) | 218.11 | 218.11 | 218.11 | 218.11 | 2,545 |
| 1st Jul 2026 (Wed) | 217.92 | 217.92 | 217.92 | 217.92 | 2,498 |