| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 217.92 | 217.92 | 217.92 | 217.92 | 2,498 |
| 30th Jun 2026 (Tue) | 223.44 | 223.44 | 223.44 | 223.44 | 1,099 |
| 29th Jun 2026 (Mon) | 231.47 | 231.47 | 231.47 | 231.47 | 3,041 |
| 26th Jun 2026 (Fri) | 239.11 | 239.11 | 239.11 | 239.11 | 113,188 |
| 25th Jun 2026 (Thu) | 246.96 | 246.96 | 246.96 | 246.96 | 642 |
| 24th Jun 2026 (Wed) | 239.98 | 239.98 | 239.98 | 239.98 | 1,829 |
| 23rd Jun 2026 (Tue) | 239.35 | 239.35 | 239.35 | 239.35 | 416 |
| 22nd Jun 2026 (Mon) | 243.29 | 243.29 | 243.29 | 243.29 | 1,279 |
| 19th Jun 2026 (Fri) | 236.3153 | 236.3153 | 236.3153 | 236.3153 | 12 |
| 18th Jun 2026 (Thu) | 244.29 | 244.29 | 244.29 | 244.29 | 3,848 |
| 17th Jun 2026 (Wed) | 256.23 | 256.23 | 256.23 | 256.23 | 1,645 |
| 16th Jun 2026 (Tue) | 261.57 | 261.57 | 261.57 | 261.57 | 344 |
| 15th Jun 2026 (Mon) | 261.61 | 261.61 | 261.61 | 261.61 | 1,159 |
| 12th Jun 2026 (Fri) | 266.23 | 266.23 | 266.23 | 266.23 | 1,577 |
| 11th Jun 2026 (Thu) | 258.89 | 258.89 | 258.89 | 258.89 | 715 |
| 10th Jun 2026 (Wed) | 251.79 | 251.79 | 251.79 | 251.79 | 242 |
| 9th Jun 2026 (Tue) | 250.71 | 250.71 | 250.71 | 250.71 | 1,285 |
| 8th Jun 2026 (Mon) | 254.39 | 254.39 | 254.39 | 254.39 | 646 |
| 5th Jun 2026 (Fri) | 255.66 | 255.66 | 255.66 | 255.66 | 1,858 |
| 4th Jun 2026 (Thu) | 261.14 | 261.14 | 261.14 | 261.14 | 455 |
| 3rd Jun 2026 (Wed) | 257.69 | 257.69 | 257.69 | 257.69 | 919 |
| 2nd Jun 2026 (Tue) | 258.33 | 258.33 | 258.33 | 258.33 | 821 |
| 1st Jun 2026 (Mon) | 251.19 | 251.19 | 251.19 | 251.19 | 3,497 |
| 29th May 2026 (Fri) | 250.37 | 250.37 | 250.37 | 250.37 | 1,101 |
| 28th May 2026 (Thu) | 248.37 | 248.37 | 248.37 | 248.37 | 1,244 |
| 27th May 2026 (Wed) | 244.99 | 244.99 | 244.99 | 244.99 | 1,891 |
| 26th May 2026 (Tue) | 239.25 | 239.25 | 239.25 | 239.25 | 2,599 |
| 25th May 2026 (Mon) | 232.31 | 232.31 | 232.31 | 232.31 | 0 |
| 22nd May 2026 (Fri) | 232.31 | 232.31 | 232.31 | 232.31 | 265 |
| 21st May 2026 (Thu) | 227.21 | 227.21 | 227.21 | 227.21 | 181 |
| 20th May 2026 (Wed) | 223.91 | 223.91 | 223.91 | 223.91 | 672 |
| 19th May 2026 (Tue) | 223.77 | 223.77 | 223.77 | 223.77 | 833 |
| 18th May 2026 (Mon) | 224.67 | 224.67 | 224.67 | 224.67 | 913 |
| 15th May 2026 (Fri) | 226.76 | 226.76 | 226.76 | 226.76 | 1,053 |
| 14th May 2026 (Thu) | 232.88 | 232.88 | 232.88 | 232.88 | 830 |
| 13th May 2026 (Wed) | 233.36 | 233.36 | 233.36 | 233.36 | 486 |
| 12th May 2026 (Tue) | 231.25 | 231.25 | 231.25 | 231.25 | 415 |
| 11th May 2026 (Mon) | 231.94 | 231.94 | 231.94 | 231.94 | 802 |
| 8th May 2026 (Fri) | 228.68 | 228.68 | 228.68 | 228.68 | 256 |
| 7th May 2026 (Thu) | 226.79 | 226.79 | 226.79 | 226.79 | 1,145 |
| 6th May 2026 (Wed) | 233.09 | 233.09 | 233.09 | 233.09 | 611 |
| 5th May 2026 (Tue) | 232.30 | 232.30 | 232.30 | 232.30 | 480 |
| 4th May 2026 (Mon) | 225.46 | 225.46 | 225.46 | 225.46 | 0 |