| Price | 63.92on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9L Shares | |
| Last Trade: | Unknown 185 at $64.56 |
| Day's Volume: | 0 |
| Last Close: | $63.92 |
| Open: | $0.00 |
| ISIN: | US6703461052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.00 - $69.54 |
| Market Capitalisation: | $0.00 |
| VWAP: | $64.177 |
| Shares in Issue: | 0.00 |
Recent Trades History Nucor Ord (0K9L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | 64.56 | 18:24:10 - 19-Jul-18 | |
| Unknown* | 100 | 64.57 | 18:23:54 - 19-Jul-18 | |
| Unknown* | 100 | 64.55 | 18:23:49 - 19-Jul-18 | |
| Unknown* | 100 | 64.55 | 18:23:49 - 19-Jul-18 | |
| Unknown* | 100 | 64.54 | 18:23:49 - 19-Jul-18 | |
| Unknown* | 300 | 64.54 | 18:23:49 - 19-Jul-18 | |
| Unknown* | 600 | 64.56 | 18:23:31 - 19-Jul-18 | |
| Unknown* | 100 | 64.56 | 18:23:30 - 19-Jul-18 | |
| Unknown* | 200 | 64.56 | 18:23:30 - 19-Jul-18 | |
| Unknown* | 200 | 64.56 | 18:23:30 - 19-Jul-18 | |
Share Price History for Nucor Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.92 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.92 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.92 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.92 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.88 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.88 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.88 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.88 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.88 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.88 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.88 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.88 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.852 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.852 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.852 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.82 | 0 |
