Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nucor Ord Share Price (0K9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.133on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9L Shares
Sponsored Financial Content
Last Trade: Unknown 66 at $48.133
Day's Volume: 0
Last Close: $48.133
Open: $0.00
ISIN: US6703461052
Day's Range $47.71 - $47.71
52wk Range: $47.15 - $61.176
Market Capitalisation: $14,527m
VWAP: $0.00
Shares in Issue: 302m

Recent Trades History Nucor Ord (0K9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6648.133Ordinary
Non protected portfolio
Single protected transaction
17:04:38 - 21-Feb-20
Unknown*1,0620.00Ordinary
17:15:27 - 24-Feb-20
Unknown*6648.133Ordinary
Non protected portfolio
Single protected transaction
17:04:38 - 21-Feb-20
Unknown*89,30247.71Ordinary
07:40:01 - 20-Feb-20
Unknown*89,30247.71Ordinary
Delayed publication
Historical
21:48:31 - 19-Feb-20
Unknown*9947.383Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:38:40 - 18-Feb-20
Unknown*447.15Ordinary
17:20:57 - 18-Feb-20
Unknown*-447.15Ordinary
Deletion
Delayed publication
15:36:46 - 18-Feb-20
Unknown*40,17647.15Ordinary
16:19:49 - 18-Feb-20
Unknown*447.15Ordinary
15:36:46 - 18-Feb-20

Share Price History for Nucor Ord

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Nucor Ord (0K9L)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered