Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nucor Ord (0K9L) Share Price

Price $177.16 on 04-03-2026 at 06:26:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $177.36
Day's Volume: 0
Last Close: $177.16
Open: $0.00
ISIN: US6703461052
Day's Range $0.00 - $0.00
52wk Range: $104.41029 - $194.31
Market Capitalisation: $40.54b
VWAP: $0.00
Shares in Issue: 228.86m

Nucor Ord (0K9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $177.36 SI Trade
20:59:53 - 03-Mar-26
Unknown* 0 $177.35 SI Trade
20:59:45 - 03-Mar-26
Unknown* 0 $177.66 SI Trade
20:58:39 - 03-Mar-26
Unknown* 1 $177.70 SI Trade
20:58:32 - 03-Mar-26
Unknown* 0 $177.68 SI Trade
20:58:28 - 03-Mar-26
Unknown* 0 $177.74 SI Trade
20:58:19 - 03-Mar-26
Unknown* 0 $177.66 SI Trade
20:58:02 - 03-Mar-26
Unknown* 0 $177.61 SI Trade
20:57:01 - 03-Mar-26
Unknown* 0 $177.61 SI Trade
20:56:57 - 03-Mar-26
Unknown* 0 $177.64 SI Trade
20:56:01 - 03-Mar-26
See more Nucor Ord trades

Nucor Ord (0K9L) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 177.16 177.16 177.16 177.16 0
3rd Mar 2026 (Tue) 177.16 177.16 177.16 177.16 19,160
2nd Mar 2026 (Mon) 178.89 178.89 178.89 178.89 589
27th Feb 2026 (Fri) 175.21 175.21 175.21 175.21 1,020
26th Feb 2026 (Thu) 176.08 176.08 176.08 176.08 447
25th Feb 2026 (Wed) 175.95 175.95 175.95 175.95 1,536
24th Feb 2026 (Tue) 176.53 176.53 176.53 176.53 358
23rd Feb 2026 (Mon) 179.14 179.14 179.14 179.14 367
20th Feb 2026 (Fri) 179.45 179.45 179.45 179.45 909
19th Feb 2026 (Thu) 181.13 181.13 181.13 181.13 223
18th Feb 2026 (Wed) 183.56 183.56 183.56 183.56 296
17th Feb 2026 (Tue) 182.93 182.93 182.93 182.93 180
16th Feb 2026 (Mon) 185.59581 185.59581 185.59581 185.59581 0
13th Feb 2026 (Fri) 183.40 183.40 183.40 183.40 1,925
12th Feb 2026 (Thu) 188.75 188.75 188.75 188.75 436
11th Feb 2026 (Wed) 194.31 194.31 194.31 194.31 457
10th Feb 2026 (Tue) 191.81 191.81 191.81 191.81 442
9th Feb 2026 (Mon) 192.16 192.16 192.16 192.16 821
6th Feb 2026 (Fri) 192.08 192.08 192.08 192.08 1,239
5th Feb 2026 (Thu) 186.70 186.70 186.70 186.70 565
4th Feb 2026 (Wed) 187.99 187.99 187.99 187.99 530
See more Nucor Ord price history
FTSE 100 Latest
Value10,484.13
Change0.00

Login to your account

Forgot Password?

Not Registered