Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nucor Ord (0K9L) Share Price

Price $170.93 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $170.93
Day's Volume: 0
Last Close: $170.93
Open: $0.00
ISIN: US6703461052
Day's Range $0.00 - $0.00
52wk Range: $105.90886 - $194.31
Market Capitalisation: $38.93b
VWAP: $0.00
Shares in Issue: 227.74m

Nucor Ord (0K9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $170.93 SI Trade
19:14:35 - 02-Apr-26
Unknown* 0 $171.23 SI Trade
19:14:35 - 02-Apr-26
Unknown* 1 $171.23 SI Trade
19:14:35 - 02-Apr-26
Unknown* 0 $171.23 SI Trade
19:14:35 - 02-Apr-26
Unknown* 0 $170.93 SI Trade
19:14:35 - 02-Apr-26
Unknown* 0 $170.93 SI Trade
19:14:35 - 02-Apr-26
Unknown* 0 $170.79 SI Trade
19:13:29 - 02-Apr-26
Unknown* 0 $171.23 SI Trade
19:13:29 - 02-Apr-26
Unknown* 0 $170.79 SI Trade
19:13:29 - 02-Apr-26
Unknown* 0 $171.26 SI Trade
19:12:20 - 02-Apr-26
See more Nucor Ord trades

Nucor Ord (0K9L) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 170.93 170.93 170.93 170.93 0
2nd Apr 2026 (Thu) 170.93 170.93 170.93 170.93 541
1st Apr 2026 (Wed) 174.42 174.42 174.42 174.42 333
31st Mar 2026 (Tue) 168.45 168.45 168.45 168.45 1,407
30th Mar 2026 (Mon) 165.78 165.78 165.78 165.78 280
27th Mar 2026 (Fri) 163.79 163.79 163.79 163.79 918
26th Mar 2026 (Thu) 166.23 166.23 166.23 166.23 1,414
25th Mar 2026 (Wed) 165.38 165.38 165.38 165.38 226
24th Mar 2026 (Tue) 162.71 162.71 162.71 162.71 198
23rd Mar 2026 (Mon) 161.52 161.52 161.52 161.52 265
20th Mar 2026 (Fri) 158.76 158.76 158.76 158.76 251
19th Mar 2026 (Thu) 162.97 162.97 162.97 162.97 2,752
18th Mar 2026 (Wed) 162.37 162.37 162.37 162.37 71
17th Mar 2026 (Tue) 162.51 162.51 162.51 162.51 91
16th Mar 2026 (Mon) 162.97 162.97 162.97 162.97 251
13th Mar 2026 (Fri) 162.19 162.19 162.19 162.19 290
12th Mar 2026 (Thu) 166.18 166.18 166.18 166.18 256
11th Mar 2026 (Wed) 170.57 170.57 170.57 170.57 77
10th Mar 2026 (Tue) 170.69 170.69 170.69 170.69 554
9th Mar 2026 (Mon) 167.63 167.63 167.63 167.63 494
6th Mar 2026 (Fri) 168.19 168.19 168.19 168.19 707
See more Nucor Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered