Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nucor Ord (0K9L) Share Price

Price $250.89 on 31-08-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $250.89
Day's Volume: 0
Last Close: $250.89
Open: $0.00
ISIN: US6703461052
Day's Range $0.00 - $0.00
52wk Range: $132.85988 - $274.96
Market Capitalisation: $56.92b
VWAP: $0.00
Shares in Issue: 226.88m

Nucor Ord (0K9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $250.89 SI Trade
19:14:34 - 28-Aug-26
Unknown* 0 $250.89 SI Trade
19:13:19 - 28-Aug-26
Unknown* 0 $250.59 SI Trade
19:12:45 - 28-Aug-26
Unknown* 0 $250.89 SI Trade
19:12:45 - 28-Aug-26
Unknown* 0 $250.59 SI Trade
19:12:32 - 28-Aug-26
Unknown* 0 $250.93 SI Trade
19:11:36 - 28-Aug-26
Unknown* 0 $250.95 SI Trade
19:11:18 - 28-Aug-26
Unknown* 0 $250.59 SI Trade
19:11:13 - 28-Aug-26
Unknown* 0 $250.93 SI Trade
19:10:44 - 28-Aug-26
Unknown* 0 $251.17 SI Trade
19:09:59 - 28-Aug-26
See more Nucor Ord trades

Nucor Ord (0K9L) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 250.89 250.89 250.89 250.89 896
27th Aug 2026 (Thu) 251.05 251.05 251.05 251.05 318
26th Aug 2026 (Wed) 253.44 253.44 253.44 253.44 354
25th Aug 2026 (Tue) 247.49 247.49 247.49 247.49 1,510
24th Aug 2026 (Mon) 244.10 244.10 244.10 244.10 954
21st Aug 2026 (Fri) 242.56 242.56 242.56 242.56 793
20th Aug 2026 (Thu) 242.54 242.54 242.54 242.54 732
19th Aug 2026 (Wed) 243.31 243.31 243.31 243.31 1,806
18th Aug 2026 (Tue) 264.66 264.66 264.66 264.66 253
17th Aug 2026 (Mon) 271.86 271.86 271.86 271.86 938
14th Aug 2026 (Fri) 270.90 270.90 270.90 270.90 664
13th Aug 2026 (Thu) 273.55 273.55 273.55 273.55 301
12th Aug 2026 (Wed) 270.77 270.77 270.77 270.77 202
11th Aug 2026 (Tue) 272.56 272.56 272.56 272.56 990
10th Aug 2026 (Mon) 274.96 274.96 274.96 274.96 914
7th Aug 2026 (Fri) 271.39 271.39 271.39 271.39 880
6th Aug 2026 (Thu) 273.13 273.13 273.13 273.13 1,312
5th Aug 2026 (Wed) 273.67 273.67 273.67 273.67 1,415
4th Aug 2026 (Tue) 272.16 272.16 272.16 272.16 785
3rd Aug 2026 (Mon) 259.58 259.58 259.58 259.58 1,690
31st Jul 2026 (Fri) 258.00 258.00 258.00 258.00 388
See more Nucor Ord price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered