Nucor Ord Share Price (0K9L)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Nucor Ord (0K9L)
Unknown*	1,301	60.46	21:01:04 - 10-Nov-18
Unknown*	50	61.00	16:07:44 - 10-Dec-18
Unknown*	100	61.03	16:06:59 - 10-Dec-18
Unknown*	100	61.03	16:06:44 - 10-Dec-18
Unknown*	100	61.01	16:06:29 - 10-Dec-18
Unknown*	100	61.17	16:03:19 - 10-Dec-18
Unknown*	100	61.17	16:03:19 - 10-Dec-18
Unknown*	100	61.17	16:03:19 - 10-Dec-18
Unknown*	400	61.18	16:03:19 - 10-Dec-18
Unknown*	200	61.22	16:01:26 - 10-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Nucor Ord
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	59.448	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	59.448	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	61.191	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	61.191	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	61.191	23
11^th Oct 2018 (Thu)	0.00	0.00	0.00	63.094	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	64.684	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	65.362	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	65.362	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	65.362	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	65.362	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	63.60	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	63.60	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	63.932	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	64.679	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	64.679	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	64.679	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	64.38	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	63.50	0

FTSE 100 Latest

Value7,060.02

Change10.22

Recent Trades History Nucor Ord (0K9L)