| Price | 104.553on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10 at $107.675 |
| Day's Volume: | 665 |
| Last Close: | $103.023 |
| Open: | $0.00 |
| ISIN: | US6703461052 |
| Day's Range | $102.883 - $105.646 |
| 52wk Range: | $46.884 - $126.943 |
| Market Capitalisation: | $29,444m |
| VWAP: | $0.00 |
| Shares in Issue: | 294m |
Recent Trades History Nucor Ord (0K9L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 107.675 | Ordinary | 18:16:21 - 25-Oct-21 |
| Unknown* | 0 | 107.47 | Ordinary Cross at same price | 18:07:13 - 25-Oct-21 |
| Unknown* | 6 | 107.048 | Ordinary | 17:48:58 - 25-Oct-21 |
| Unknown* | 0 | 106.90 | Ordinary Cross at same price | 17:46:42 - 25-Oct-21 |
| Unknown* | 10 | 106.87 | Ordinary | 17:40:16 - 25-Oct-21 |
| Unknown* | 10 | 106.575 | Ordinary | 17:36:54 - 25-Oct-21 |
| Unknown* | 20 | 106.575 | Ordinary | 17:36:52 - 25-Oct-21 |
| Unknown* | 10 | 106.57 | Ordinary | 17:35:59 - 25-Oct-21 |
| Unknown* | 0 | 106.62 | Ordinary Cross at same price | 17:35:28 - 25-Oct-21 |
| Unknown* | 14 | 106.615 | Ordinary | 17:35:18 - 25-Oct-21 |
Share Price History for Nucor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
