| Price | 58.189on 18-04-2019 at 15:48:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9L Shares | |
| Last Trade: | Unknown 76,700 at $60.69 |
| Day's Volume: | 0 |
| Last Close: | $58.189 |
| Open: | $0.00 |
| ISIN: | US6703461052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.90 - $68.675 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nucor Ord (0K9L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76,700 | 60.69 | Ordinary Deletion Delayed publication | 10:42:23 - 4-Aug-19 |
| Unknown* | -76,700 | 60.69 | 10:42:23 - 4-Aug-19 | |
| Unknown* | 76,700 | 60.69 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 10:42:23 - 4-Aug-19 |
| Unknown* | -6 | 59.92 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | 6 | 59.92 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Unknown* | -4 | 60.58 | 16:07:29 - 4-Apr-19 | |
Share Price History for Nucor Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.189 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 60.69 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 60.69 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 60.69 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 60.69 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 60.69 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 59.92 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 59.92 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 59.92 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 59.92 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 59.739 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 59.739 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 56.94 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.94 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 58.97 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.97 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 58.97 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 58.97 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 58.97 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 58.59 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.59 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 59.06 | 0 |
