Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nucor Ord Share Price (0K9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.98on 18-05-2018 at 16:30:00
Change 64.98 1.20%
Buy 0.00
Sell 0.00
Buy / Sell 0K9L Shares
Last Trade: Unknown 530 at $63.85
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US6703461052
Day's Range $0.00 - $0.00
52wk Range: $56.00 - $69.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nucor Ord (0K9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53063.85Ordinary
NonProtected portfolio
Single protected transaction
13:08:02 - 5-Nov-18
Unknown*962.71Ordinary
Delayed publication
Historical
11:03:18 - 5-Oct-18
Unknown*90662.62Ordinary
Delayed publication
Historical
13:41:36 - 5-Sep-18
Unknown*17563.287Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:34:35 - 5-Aug-18
Unknown*19161.2210:41:50 - 5-Apr-18
Unknown*19161.2210:41:50 - 5-Apr-18
Unknown*19161.2210:41:50 - 5-Apr-18
Unknown*19161.2210:41:50 - 5-Apr-18
Unknown*19161.2210:41:50 - 5-Apr-18
Unknown*19161.2210:41:50 - 5-Apr-18

Share Price History for Nucor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0063.000
16th May 2018 (Wed)0.000.000.0062.760
15th May 2018 (Tue)0.000.000.0063.850
14th May 2018 (Mon)0.000.000.0063.850
11th May 2018 (Fri)0.000.000.0062.71530
10th May 2018 (Thu)0.000.000.0062.6249
9th May 2018 (Wed)0.000.000.0062.84906
8th May 2018 (Tue)0.000.000.0061.22175
7th May 2018 (Mon)0.000.000.0061.220
4th May 2018 (Fri)0.000.000.0060.99191
3rd May 2018 (Thu)0.000.000.0060.360
2nd May 2018 (Wed)0.000.000.0061.620
1st May 2018 (Tue)0.000.000.0062.03192
27th Apr 2018 (Fri)0.000.000.0063.140
26th Apr 2018 (Thu)0.000.000.0063.180
25th Apr 2018 (Wed)0.000.000.0062.260
24th Apr 2018 (Tue)0.000.000.0062.880
23rd Apr 2018 (Mon)0.000.000.0063.55217
20th Apr 2018 (Fri)0.000.000.0065.130

News about Nucor Ord (0K9L)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered