Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nucor Ord Share Price (0K9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.728on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9L Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $103.00
Day's Volume: 473
Last Close: $103.728
Open: $0.00
ISIN: US6703461052
Day's Range $104.958 - $105.908
52wk Range: $41.95 - $109.190
Market Capitalisation: $30,464m
VWAP: $103.224
Shares in Issue: 294m

Recent Trades History Nucor Ord (0K9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0103.00Ordinary
Cross at same price
19:14:30 - 02-Aug-21
Unknown*100102.781Ordinary
19:08:05 - 02-Aug-21
Unknown*0102.85Ordinary
Cross at same price
18:10:00 - 02-Aug-21
Unknown*0102.88Ordinary
Cross at same price
17:31:48 - 02-Aug-21
Unknown*10102.415Ordinary
16:58:10 - 02-Aug-21
Unknown*50102.56Ordinary
16:56:44 - 02-Aug-21
Unknown*100102.56Ordinary
16:56:44 - 02-Aug-21
Unknown*19102.72Ordinary
16:32:56 - 02-Aug-21
Unknown*5103.11Ordinary
16:27:17 - 02-Aug-21
Unknown*100102.80Ordinary
16:26:18 - 02-Aug-21

Share Price History for Nucor Ord

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Nucor Ord (0K9L)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered