Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nucor Ord Share Price (0K9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.189on 18-04-2019 at 15:48:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9L Shares
Sponsored Financial Content
Last Trade: Unknown 76,700 at $60.69
Day's Volume: 0
Last Close: $58.189
Open: $0.00
ISIN: US6703461052
Day's Range $0.00 - $0.00
52wk Range: $51.90 - $68.675
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nucor Ord (0K9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*76,70060.69Ordinary
Deletion
Delayed publication
10:42:23 - 4-Aug-19
Unknown*-76,70060.6910:42:23 - 4-Aug-19
Unknown*76,70060.69Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:42:23 - 4-Aug-19
Unknown*-659.92Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*659.92Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-460.5816:07:29 - 4-Apr-19

Share Price History for Nucor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0058.1890
15th Apr 2019 (Mon)0.000.000.0060.690
12th Apr 2019 (Fri)0.000.000.0060.690
11th Apr 2019 (Thu)0.000.000.0060.690
10th Apr 2019 (Wed)0.000.000.0060.690
9th Apr 2019 (Tue)0.000.000.0060.690
8th Apr 2019 (Mon)0.000.000.0059.920
5th Apr 2019 (Fri)0.000.000.0059.920
4th Apr 2019 (Thu)0.000.000.0059.920
3rd Apr 2019 (Wed)0.000.000.0059.920
2nd Apr 2019 (Tue)0.000.000.0059.7390
1st Apr 2019 (Mon)0.000.000.0059.7390
29th Mar 2019 (Fri)0.000.000.0056.940
28th Mar 2019 (Thu)0.000.000.0056.940
27th Mar 2019 (Wed)0.000.000.0058.970
26th Mar 2019 (Tue)0.000.000.0058.970
25th Mar 2019 (Mon)0.000.000.0058.970
22nd Mar 2019 (Fri)0.000.000.0058.970
21st Mar 2019 (Thu)0.000.000.0058.970
20th Mar 2019 (Wed)0.000.000.0058.590
19th Mar 2019 (Tue)0.000.000.0058.590
18th Mar 2019 (Mon)0.000.000.0059.060

News about Nucor Ord (0K9L)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered