Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nucor Ord Share Price (0K9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.92on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9L Shares
Last Trade: Unknown 185 at $64.56
Day's Volume: 0
Last Close: $63.92
Open: $0.00
ISIN: US6703461052
Day's Range $0.00 - $0.00
52wk Range: $56.00 - $69.54
Market Capitalisation: $0.00
VWAP: $64.177
Shares in Issue: 0.00

Recent Trades History Nucor Ord (0K9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18564.5618:24:10 - 19-Jul-18
Unknown*10064.5718:23:54 - 19-Jul-18
Unknown*10064.5518:23:49 - 19-Jul-18
Unknown*10064.5518:23:49 - 19-Jul-18
Unknown*10064.5418:23:49 - 19-Jul-18
Unknown*30064.5418:23:49 - 19-Jul-18
Unknown*60064.5618:23:31 - 19-Jul-18
Unknown*10064.5618:23:30 - 19-Jul-18
Unknown*20064.5618:23:30 - 19-Jul-18
Unknown*20064.5618:23:30 - 19-Jul-18

Share Price History for Nucor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0063.920
17th Jul 2018 (Tue)0.000.000.0063.920
16th Jul 2018 (Mon)0.000.000.0063.920
13th Jul 2018 (Fri)0.000.000.0063.920
12th Jul 2018 (Thu)0.000.000.0065.880
11th Jul 2018 (Wed)0.000.000.0065.880
10th Jul 2018 (Tue)0.000.000.0065.880
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0065.880
28th Jun 2018 (Thu)0.000.000.0065.880
27th Jun 2018 (Wed)0.000.000.0065.880
26th Jun 2018 (Tue)0.000.000.0065.880
25th Jun 2018 (Mon)0.000.000.0065.880
22nd Jun 2018 (Fri)0.000.000.0066.8520
21st Jun 2018 (Thu)0.000.000.0066.8520
20th Jun 2018 (Wed)0.000.000.0066.8520
19th Jun 2018 (Tue)0.000.000.0066.820

News about Nucor Ord (0K9L)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered