Nucor Ord Share Price (0K9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.907on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9L Shares
Sponsored Financial Content
Last Trade: Unknown 54 at $43.907
Day's Volume: 0
Last Close: $43.907
Open: $0.00
ISIN: US6703461052
Day's Range $43.907 - $44.10
52wk Range: $30.63 - $58.11
Market Capitalisation: $13,222m
VWAP: $0.00
Shares in Issue: 301m

Recent Trades History Nucor Ord (0K9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5443.907Ordinary
Non protected portfolio
Single protected transaction
16:08:33 - 04-Jun-20
Unknown*1644.10Ordinary
10:24:19 - 04-Jun-20
Unknown*1644.10Ordinary
Delayed publication
Historical
21:02:42 - 03-Jun-20
Unknown*1,68642.46Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*3442.26Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*3442.26Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*3442.26Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*3442.26Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*842.26Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*3442.26Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20

Share Price History for Nucor Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Nucor Ord (0K9L)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered