Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nucor Ord (0K9L) Share Price

Price $258.00 on 31-07-2026 at 18:25:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $258.00
Day's Volume: 388
Last Close: $258.00
Open: $0.00
ISIN: US6703461052
Day's Range $0.00 - $0.00
52wk Range: $132.85988 - $266.23
Market Capitalisation: $58.85b
VWAP: $257.27617
Shares in Issue: 227.74m

Nucor Ord (0K9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $258.00 SI Trade
19:14:05 - 31-Jul-26
Unknown* 0 $258.00 SI Trade
19:14:05 - 31-Jul-26
Unknown* 0 $257.99 SI Trade
19:13:53 - 31-Jul-26
Unknown* 0 $257.78 SI Trade
19:13:27 - 31-Jul-26
Unknown* 0 $257.93 SI Trade
19:12:34 - 31-Jul-26
Unknown* 0 $257.93 SI Trade
19:12:32 - 31-Jul-26
Unknown* 0 $257.93 SI Trade
19:12:09 - 31-Jul-26
Unknown* 0 $257.66 SI Trade
19:12:05 - 31-Jul-26
Unknown* 0 $257.66 SI Trade
19:11:48 - 31-Jul-26
Unknown* 0 $257.75 SI Trade
19:11:24 - 31-Jul-26
See more Nucor Ord trades

Nucor Ord (0K9L) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 258.00 258.00 258.00 258.00 388
30th Jul 2026 (Thu) 258.39 258.39 258.39 258.39 417
29th Jul 2026 (Wed) 256.79 256.79 256.79 256.79 1,103
28th Jul 2026 (Tue) 262.47 262.47 262.47 262.47 2,332
27th Jul 2026 (Mon) 244.41 244.41 244.41 244.41 739
24th Jul 2026 (Fri) 248.67 248.67 248.67 248.67 231
23rd Jul 2026 (Thu) 240.98 240.98 240.98 240.98 288
22nd Jul 2026 (Wed) 235.95 235.95 235.95 235.95 428
21st Jul 2026 (Tue) 233.62 233.62 233.62 233.62 223
20th Jul 2026 (Mon) 231.01 231.01 231.01 231.01 615
17th Jul 2026 (Fri) 236.22 236.22 236.22 236.22 1,080
16th Jul 2026 (Thu) 235.83 235.83 235.83 235.83 1,016
15th Jul 2026 (Wed) 237.18 237.18 237.18 237.18 495
14th Jul 2026 (Tue) 234.21 234.21 234.21 234.21 428
13th Jul 2026 (Mon) 232.30 232.30 232.30 232.30 528
10th Jul 2026 (Fri) 226.52 226.52 226.52 226.52 326
9th Jul 2026 (Thu) 225.99 225.99 225.99 225.99 642
8th Jul 2026 (Wed) 226.51 226.51 226.51 226.51 186
7th Jul 2026 (Tue) 227.46 227.46 227.46 227.46 166
6th Jul 2026 (Mon) 224.49 224.49 224.49 224.49 1,931
3rd Jul 2026 (Fri) 226.99922 226.99922 226.99922 226.99922 0
2nd Jul 2026 (Thu) 218.11 218.11 218.11 218.11 2,545
1st Jul 2026 (Wed) 217.92 217.92 217.92 217.92 2,498
See more Nucor Ord price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered