| Price | 58.544on 24-01-2019 at 13:01:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9L Shares | |
| Last Trade: | Unknown 100 at $57.53 |
| Day's Volume: | 0 |
| Last Close: | $58.544 |
| Open: | $0.00 |
| ISIN: | US6703461052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.90 - $69.54 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nucor Ord (0K9L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 57.53 | 19:11:22 - 22-Jan-19 | |
| Unknown* | 100 | 57.50 | 18:40:25 - 22-Jan-19 | |
| Unknown* | 65 | 57.33 | 18:21:33 - 22-Jan-19 | |
| Unknown* | 6 | 57.33 | 18:21:33 - 22-Jan-19 | |
| Unknown* | 29 | 57.33 | 18:21:33 - 22-Jan-19 | |
| Unknown* | 100 | 57.42 | 18:04:21 - 22-Jan-19 | |
| Unknown* | 100 | 57.78 | 17:48:20 - 22-Jan-19 | |
| Unknown* | 100 | 57.83 | 17:30:32 - 22-Jan-19 | |
| Unknown* | 100 | 57.86 | 17:12:31 - 22-Jan-19 | |
| Unknown* | 100 | 57.82 | 16:58:01 - 22-Jan-19 | |
Share Price History for Nucor Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 58.544 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.544 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 56.26 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 56.26 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.26 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 56.26 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 56.49 | 4,278 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 56.49 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 56.121 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.121 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 53.42 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 53.618 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.90 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.90 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.90 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.90 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.90 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.93 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.93 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.93 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.93 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.93 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.859 | 0 |
