Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nucor Ord (0K9L) Share Price

Price $274.81 on 30-10-2026 at 12:16:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $274.00
Day's Volume: 8
Last Close: $274.81
Open: $0.00
ISIN: US6703461052
Day's Range $0.00 - $0.00
52wk Range: $141.57839 - $274.96
Market Capitalisation: $62.35b
VWAP: $275.80511
Shares in Issue: 226.88m

Nucor Ord (0K9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $274.00 SI Trade
12:16:17 - 30-Oct-26
Unknown* 0 $276.37 SI Trade
12:16:01 - 30-Oct-26
Unknown* 2 $276.47031 SI Trade
Currency Conversion
12:02:15 - 30-Oct-26
Unknown* 1 $276.47031 SI Trade
Currency Conversion
12:02:14 - 30-Oct-26
Unknown* 0 $278.01 OTC Trade
11:59:51 - 30-Oct-26
Unknown* 0 $278.01 OTC Trade
11:59:51 - 30-Oct-26
Unknown* 0 $277.50 SI Trade
11:56:55 - 30-Oct-26
Unknown* 0 $278.01 OTC Trade
11:54:11 - 30-Oct-26
Unknown* 0 $277.00 SI Trade
11:46:30 - 30-Oct-26
Unknown* 0 $277.00 SI Trade
11:46:30 - 30-Oct-26
See more Nucor Ord trades

Nucor Ord (0K9L) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 274.81 274.81 274.81 274.81 8
29th Oct 2026 (Thu) 274.81 274.81 274.81 274.81 2,059
28th Oct 2026 (Wed) 268.49 268.49 268.49 268.49 555
27th Oct 2026 (Tue) 269.89 269.89 269.89 269.89 1,514
26th Oct 2026 (Mon) 259.31 259.31 259.31 259.31 1,447
23rd Oct 2026 (Fri) 261.32 261.32 261.32 261.32 1,242
22nd Oct 2026 (Thu) 258.43 258.43 258.43 258.43 337
21st Oct 2026 (Wed) 265.53 265.53 265.53 265.53 576
20th Oct 2026 (Tue) 261.74 261.74 261.74 261.74 1,499
19th Oct 2026 (Mon) 261.41 261.41 261.41 261.41 784
16th Oct 2026 (Fri) 257.55 257.55 257.55 257.55 674
15th Oct 2026 (Thu) 254.34 254.34 254.34 254.34 3,003
14th Oct 2026 (Wed) 253.55 253.55 253.55 253.55 628
13th Oct 2026 (Tue) 253.48 253.48 253.48 253.48 369
12th Oct 2026 (Mon) 254.22 254.22 254.22 254.22 388
9th Oct 2026 (Fri) 253.79 253.79 253.79 253.79 1,144
8th Oct 2026 (Thu) 247.04 247.04 247.04 247.04 514
7th Oct 2026 (Wed) 249.14 249.14 249.14 249.14 99
6th Oct 2026 (Tue) 252.39 252.39 252.39 252.39 2,009
5th Oct 2026 (Mon) 253.79 253.79 253.79 253.79 916
2nd Oct 2026 (Fri) 240.15 240.15 240.15 240.15 253
1st Oct 2026 (Thu) 234.78 234.78 234.78 234.78 827
30th Sep 2026 (Wed) 236.02 236.02 236.02 236.02 625
See more Nucor Ord price history
FTSE 100 Latest
Value10,728.61
Change6.54

Login to your account

Forgot Password?

Not Registered