Nucor Ord Share Price (0K9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.11on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9L Shares
Sponsored Financial Content
Last Trade: Unknown -13 at $56.08
Day's Volume: 233,201
Last Close: $57.61
Open: $0.00
ISIN: US6703461052
Day's Range $58.11 - $58.11
52wk Range: $48.01 - $62.974
Market Capitalisation: $17,468m
VWAP: $0.00
Shares in Issue: 303m

Recent Trades History Nucor Ord (0K9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1356.08Ordinary
Deletion
Delayed publication
Historical
14:15:03 - 05-Dec-19
Unknown*4,49157.80Ordinary
14:30:00 - 13-Dec-19
Unknown*114,35558.11Ordinary
13:12:20 - 13-Dec-19
Unknown*114,35558.11Ordinary
Delayed publication
09:41:39 - 13-Dec-19
Unknown*1557.61Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*-1557.75Ordinary
Deletion
Delayed publication
Historical
15:50:54 - 06-Dec-19
Unknown*44258.11Ordinary
Delayed publication
Historical
21:00:52 - 12-Dec-19
Unknown*1557.75Ordinary
Delayed publication
Historical
15:50:54 - 06-Dec-19
Unknown*154.63Ordinary
Delayed publication
Historical
20:00:54 - 29-Oct-19
Unknown*9,79254.63Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19

Share Price History for Nucor Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Nucor Ord (0K9L)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered