Nucor Ord Share Price (0K9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.553on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at $107.675
Day's Volume: 665
Last Close: $103.023
Open: $0.00
ISIN: US6703461052
Day's Range $102.883 - $105.646
52wk Range: $46.884 - $126.943
Market Capitalisation: $29,444m
VWAP: $0.00
Shares in Issue: 294m

Recent Trades History Nucor Ord (0K9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10107.675Ordinary
18:16:21 - 25-Oct-21
Unknown*0107.47Ordinary
Cross at same price
18:07:13 - 25-Oct-21
Unknown*6107.048Ordinary
17:48:58 - 25-Oct-21
Unknown*0106.90Ordinary
Cross at same price
17:46:42 - 25-Oct-21
Unknown*10106.87Ordinary
17:40:16 - 25-Oct-21
Unknown*10106.575Ordinary
17:36:54 - 25-Oct-21
Unknown*20106.575Ordinary
17:36:52 - 25-Oct-21
Unknown*10106.57Ordinary
17:35:59 - 25-Oct-21
Unknown*0106.62Ordinary
Cross at same price
17:35:28 - 25-Oct-21
Unknown*14106.615Ordinary
17:35:18 - 25-Oct-21

Share Price History for Nucor Ord

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Nucor Ord (0K9L)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered