Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nucor Ord Share Price (0K9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.544on 24-01-2019 at 13:01:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9L Shares
Last Trade: Unknown 100 at $57.53
Day's Volume: 0
Last Close: $58.544
Open: $0.00
ISIN: US6703461052
Day's Range $0.00 - $0.00
52wk Range: $51.90 - $69.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nucor Ord (0K9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10057.5319:11:22 - 22-Jan-19
Unknown*10057.5018:40:25 - 22-Jan-19
Unknown*6557.3318:21:33 - 22-Jan-19
Unknown*657.3318:21:33 - 22-Jan-19
Unknown*2957.3318:21:33 - 22-Jan-19
Unknown*10057.4218:04:21 - 22-Jan-19
Unknown*10057.7817:48:20 - 22-Jan-19
Unknown*10057.8317:30:32 - 22-Jan-19
Unknown*10057.8617:12:31 - 22-Jan-19
Unknown*10057.8216:58:01 - 22-Jan-19

Share Price History for Nucor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0058.5440
22nd Jan 2019 (Tue)0.000.000.0058.5440
21st Jan 2019 (Mon)0.000.000.0056.260
18th Jan 2019 (Fri)0.000.000.0056.260
17th Jan 2019 (Thu)0.000.000.0056.260
16th Jan 2019 (Wed)0.000.000.0056.260
15th Jan 2019 (Tue)0.000.000.0056.494,278
14th Jan 2019 (Mon)0.000.000.0056.490
11th Jan 2019 (Fri)0.000.000.0056.1210
10th Jan 2019 (Thu)0.000.000.0056.1210
9th Jan 2019 (Wed)0.000.000.0053.420
8th Jan 2019 (Tue)0.000.000.0053.6180
7th Jan 2019 (Mon)0.000.000.0051.900
4th Jan 2019 (Fri)0.000.000.0051.900
3rd Jan 2019 (Thu)0.000.000.0051.900
2nd Jan 2019 (Wed)0.000.000.0051.900
1st Jan 2019 (Tue)0.000.000.0051.900
31st Dec 2018 (Mon)0.000.000.0051.930
28th Dec 2018 (Fri)0.000.000.0051.930
27th Dec 2018 (Thu)0.000.000.0051.930
26th Dec 2018 (Wed)0.000.000.0051.930
25th Dec 2018 (Tue)0.000.000.0051.930
24th Dec 2018 (Mon)0.000.000.0052.8590

News about Nucor Ord (0K9L)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered