| Price | 46.884on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9L Shares | |
| Last Trade: | Unknown 123 at $46.58 |
| Day's Volume: | 0 |
| Last Close: | $46.884 |
| Open: | $0.00 |
| ISIN: | US6703461052 |
| Day's Range | $46.884 - $46.884 |
| 52wk Range: | $30.63 - $58.11 |
| Market Capitalisation: | $14,154m |
| VWAP: | $0.00 |
| Shares in Issue: | 302m |
Recent Trades History Nucor Ord (0K9L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 46.58 | Ordinary Delayed publication Historical | 20:08:58 - 28-Oct-20 |
| Unknown* | 145 | 46.58 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 268 | 48.28 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 268 | 48.28 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 7,000 | 49.368 | Ordinary | 16:15:23 - 22-Oct-20 |
| Unknown* | 5 | 48.72 | Ordinary Delayed publication Historical | 20:58:59 - 13-Oct-20 |
| Unknown* | 414 | 48.67 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 10 | 48.73 | Ordinary | 19:06:49 - 13-Oct-20 |
| Unknown* | 10 | 48.695 | Ordinary | 18:56:37 - 13-Oct-20 |
| Unknown* | 10 | 48.76 | Ordinary | 18:46:52 - 13-Oct-20 |
Share Price History for Nucor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
