Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nucor Ord (0K9L) Share Price

Price $137.21842 on 03-07-2025 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K9L Shares
Last Trade: Unknown 2.00 at $137.406
Day's Volume: 0
Last Close: $137.21842
Open: $0.00
ISIN: US6703461052
Day's Range $0.00 - $0.00
52wk Range: $104.41029 - $168.87819
Market Capitalisation: $31,663m
VWAP: $0.00
Shares in Issue: 231m

Nucor Ord (0K9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $137.406 Cross
OTC Trade
19:09:16 - 02-Jul-25
Unknown* 0 $137.21842 SI Trade
Currency Conversion
19:08:19 - 02-Jul-25
Unknown* 100 $137.625 OTC Trade
18:59:08 - 02-Jul-25
Unknown* 9 $137.6727 OTC Trade
17:55:05 - 02-Jul-25
Unknown* 1 $137.785 OTC Trade
17:48:26 - 02-Jul-25
Unknown* 6 $138.0959 OTC Trade
17:33:46 - 02-Jul-25
Unknown* 5 $137.9846 OTC Trade
17:33:41 - 02-Jul-25
Unknown* 0 $138.65 OTC Trade
17:11:37 - 02-Jul-25
Unknown* 1 $138.4334 Cross
OTC Trade
16:47:15 - 02-Jul-25
Unknown* 10 $138.3672 OTC Trade
16:45:39 - 02-Jul-25
See more Nucor Ord trades

Nucor Ord (0K9L) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 137.21842 137.21842 137.21842 137.21842 89,815
1st Jul 2025 (Tue) 133.7766 133.7766 133.7766 133.7766 777
30th Jun 2025 (Mon) 131.29923 131.29923 131.29923 131.29923 167
27th Jun 2025 (Fri) 129.79079 129.79079 129.79079 129.79079 277
26th Jun 2025 (Thu) 130.91918 130.91918 130.91918 130.91918 1,042
25th Jun 2025 (Wed) 128.03216 128.03216 128.03216 128.03216 93
24th Jun 2025 (Tue) 128.03216 128.03216 128.03216 128.03216 185
23rd Jun 2025 (Mon) 123.93133 123.93133 123.93133 123.93133 200
20th Jun 2025 (Fri) 126.01104 126.01104 126.01104 126.01104 665
19th Jun 2025 (Thu) 125.41162 125.41162 125.41162 125.41162 0
18th Jun 2025 (Wed) 126.39511 126.39511 126.39511 126.39511 3,959
17th Jun 2025 (Tue) 117.38949 117.38949 117.38949 117.38949 533
16th Jun 2025 (Mon) 117.38949 117.38949 117.38949 117.38949 2,356
13th Jun 2025 (Fri) 117.38949 117.38949 117.38949 117.38949 451
12th Jun 2025 (Thu) 117.38949 117.38949 117.38949 117.38949 1,752
11th Jun 2025 (Wed) 117.38949 117.38949 117.38949 117.38949 2,767
10th Jun 2025 (Tue) 123.95083 123.95083 123.95083 123.95083 357
9th Jun 2025 (Mon) 121.52062 121.52062 121.52062 121.52062 380
6th Jun 2025 (Fri) 121.52062 121.52062 121.52062 121.52062 382
5th Jun 2025 (Thu) 121.52062 121.52062 121.52062 121.52062 377
4th Jun 2025 (Wed) 121.52062 121.52062 121.52062 121.52062 1,049
3rd Jun 2025 (Tue) 121.52062 121.52062 121.52062 121.52062 4,860
See more Nucor Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered