Nucor Ord Share Price (0K9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.884on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9L Shares
Sponsored Financial Content
Last Trade: Unknown 123 at $46.58
Day's Volume: 0
Last Close: $46.884
Open: $0.00
ISIN: US6703461052
Day's Range $46.884 - $46.884
52wk Range: $30.63 - $58.11
Market Capitalisation: $14,154m
VWAP: $0.00
Shares in Issue: 302m

Recent Trades History Nucor Ord (0K9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12346.58Ordinary
Delayed publication
Historical
20:08:58 - 28-Oct-20
Unknown*14546.58Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*26848.28Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*26848.28Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*7,00049.368Ordinary
16:15:23 - 22-Oct-20
Unknown*548.72Ordinary
Delayed publication
Historical
20:58:59 - 13-Oct-20
Unknown*41448.67Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*1048.73Ordinary
19:06:49 - 13-Oct-20
Unknown*1048.695Ordinary
18:56:37 - 13-Oct-20
Unknown*1048.76Ordinary
18:46:52 - 13-Oct-20

Share Price History for Nucor Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Nucor Ord (0K9L)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered