Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nucor Ord Share Price (0K9L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.448on 22-10-2018 at 15:38:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9L Shares
Last Trade: Unknown 1,301 at $60.46
Day's Volume: 0
Last Close: $59.448
Open: $0.00
ISIN: US6703461052
Day's Range $0.00 - $0.00
52wk Range: $56.00 - $69.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nucor Ord (0K9L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,30160.4621:01:04 - 10-Nov-18
Unknown*5061.0016:07:44 - 10-Dec-18
Unknown*10061.0316:06:59 - 10-Dec-18
Unknown*10061.0316:06:44 - 10-Dec-18
Unknown*10061.0116:06:29 - 10-Dec-18
Unknown*10061.1716:03:19 - 10-Dec-18
Unknown*10061.1716:03:19 - 10-Dec-18
Unknown*10061.1716:03:19 - 10-Dec-18
Unknown*40061.1816:03:19 - 10-Dec-18
Unknown*20061.2216:01:26 - 10-Dec-18

Share Price History for Nucor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0059.4480
18th Oct 2018 (Thu)0.000.000.0059.4480
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0061.1910
15th Oct 2018 (Mon)0.000.000.0061.1910
12th Oct 2018 (Fri)0.000.000.0061.19123
11th Oct 2018 (Thu)0.000.000.0063.0940
10th Oct 2018 (Wed)0.000.000.0064.6840
9th Oct 2018 (Tue)0.000.000.0065.3620
8th Oct 2018 (Mon)0.000.000.0065.3620
5th Oct 2018 (Fri)0.000.000.0065.3620
4th Oct 2018 (Thu)0.000.000.0065.3620
3rd Oct 2018 (Wed)0.000.000.0063.600
2nd Oct 2018 (Tue)0.000.000.0063.600
1st Oct 2018 (Mon)0.000.000.0063.9320
28th Sep 2018 (Fri)0.000.000.0064.6790
27th Sep 2018 (Thu)0.000.000.0064.6790
26th Sep 2018 (Wed)0.000.000.0064.6790
25th Sep 2018 (Tue)0.000.000.0064.380
24th Sep 2018 (Mon)0.000.000.0063.500

News about Nucor Ord (0K9L)

FTSE 100 Latest
Value7,060.02
Change10.22

Login to your account

Forgot Password?

Not Registered