Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nucor Ord (0K9L) Share Price

Price $225.46 on 01-05-2026 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $225.46
Day's Volume: 1,106
Last Close: $225.46
Open: $0.00
ISIN: US6703461052
Day's Range $0.00 - $0.00
52wk Range: $106.21074 - $226.14
Market Capitalisation: $51.50b
VWAP: $225.97801
Shares in Issue: 227.74m

Nucor Ord (0K9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $225.46 SI Trade
19:14:14 - 01-May-26
Unknown* 0 $225.65 SI Trade
19:14:12 - 01-May-26
Unknown* 0 $225.46 SI Trade
19:13:45 - 01-May-26
Unknown* 0 $225.44 SI Trade
19:13:22 - 01-May-26
Unknown* 0 $225.66 SI Trade
19:12:17 - 01-May-26
Unknown* 0 $225.67 SI Trade
19:11:52 - 01-May-26
Unknown* 0 $225.67 SI Trade
19:11:52 - 01-May-26
Unknown* 0 $225.41 SI Trade
19:11:52 - 01-May-26
Unknown* 0 $225.67 SI Trade
19:11:52 - 01-May-26
Unknown* 0 $225.67 SI Trade
19:11:52 - 01-May-26
See more Nucor Ord trades

Nucor Ord (0K9L) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 225.46 225.46 225.46 225.46 1,106
30th Apr 2026 (Thu) 226.14 226.14 226.14 226.14 525
29th Apr 2026 (Wed) 221.22 221.22 221.22 221.22 778
28th Apr 2026 (Tue) 225.62 225.62 225.62 225.62 2,759
27th Apr 2026 (Mon) 214.99 214.99 214.99 214.99 591
24th Apr 2026 (Fri) 214.46 214.46 214.46 214.46 1,259
23rd Apr 2026 (Thu) 212.23 212.23 212.23 212.23 1,123
22nd Apr 2026 (Wed) 215.62 215.62 215.62 215.62 704
21st Apr 2026 (Tue) 206.91 206.91 206.91 206.91 849
20th Apr 2026 (Mon) 201.34 201.34 201.34 201.34 988
17th Apr 2026 (Fri) 195.78 195.78 195.78 195.78 383
16th Apr 2026 (Thu) 192.08 192.08 192.08 192.08 184
15th Apr 2026 (Wed) 189.52 189.52 189.52 189.52 152
14th Apr 2026 (Tue) 190.72 190.72 190.72 190.72 528
13th Apr 2026 (Mon) 188.03 188.03 188.03 188.03 1,100
10th Apr 2026 (Fri) 187.86 187.86 187.86 187.86 377
9th Apr 2026 (Thu) 183.27 183.27 183.27 183.27 411
8th Apr 2026 (Wed) 182.03 182.03 182.03 182.03 660
7th Apr 2026 (Tue) 172.21 172.21 172.21 172.21 339
6th Apr 2026 (Mon) 170.93 170.93 170.93 170.93 0
3rd Apr 2026 (Fri) 170.93 170.93 170.93 170.93 0
See more Nucor Ord price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered