| Price | 48.133on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9L Shares | |
| Last Trade: | Unknown 66 at $48.133 |
| Day's Volume: | 0 |
| Last Close: | $48.133 |
| Open: | $0.00 |
| ISIN: | US6703461052 |
| Day's Range | $47.71 - $47.71 |
| 52wk Range: | $47.15 - $61.176 |
| Market Capitalisation: | $14,527m |
| VWAP: | $0.00 |
| Shares in Issue: | 302m |
Recent Trades History Nucor Ord (0K9L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 48.133 | Ordinary Non protected portfolio Single protected transaction | 17:04:38 - 21-Feb-20 |
| Unknown* | 1,062 | 0.00 | Ordinary | 17:15:27 - 24-Feb-20 |
| Unknown* | 66 | 48.133 | Ordinary Non protected portfolio Single protected transaction | 17:04:38 - 21-Feb-20 |
| Unknown* | 89,302 | 47.71 | Ordinary | 07:40:01 - 20-Feb-20 |
| Unknown* | 89,302 | 47.71 | Ordinary Delayed publication Historical | 21:48:31 - 19-Feb-20 |
| Unknown* | 99 | 47.383 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:38:40 - 18-Feb-20 |
| Unknown* | 4 | 47.15 | Ordinary | 17:20:57 - 18-Feb-20 |
| Unknown* | -4 | 47.15 | Ordinary Deletion Delayed publication | 15:36:46 - 18-Feb-20 |
| Unknown* | 40,176 | 47.15 | Ordinary | 16:19:49 - 18-Feb-20 |
| Unknown* | 4 | 47.15 | Ordinary | 15:36:46 - 18-Feb-20 |
Share Price History for Nucor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
