Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nucor Ord (0K9L) Share Price

Price $138.91374 on 18-07-2025 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K9L Shares
Last Trade: Unknown 0.00 at $140.36
Day's Volume: 246
Last Close: $138.91374
Open: $0.00
ISIN: US6703461052
Day's Range $0.00 - $0.00
52wk Range: $104.41029 - $168.87819
Market Capitalisation: $32.50b
VWAP: $139.93478
Shares in Issue: 230.75m

Nucor Ord (0K9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $140.36 OTC Trade
17:31:48 - 18-Jul-25
Unknown* 0 $140.26 OTC Trade
17:31:48 - 18-Jul-25
Unknown* 4 $140.545 OTC Trade
17:15:06 - 18-Jul-25
Unknown* 0 $139.61 OTC Trade
16:43:31 - 18-Jul-25
Unknown* 150 $139.5683 OTC Trade
16:39:10 - 18-Jul-25
Unknown* 20 $139.9403 Cross
OTC Trade
16:34:27 - 18-Jul-25
Unknown* 3 $140.0074 Cross
OTC Trade
16:12:02 - 18-Jul-25
Unknown* 1 $138.91374 Currency Conversion
Negotiated Trade
15:37:34 - 18-Jul-25
Unknown* 6 $140.51297 Currency Conversion
Negotiated Trade
15:37:34 - 18-Jul-25
Unknown* 6 $140.00 OTC Trade
15:12:15 - 18-Jul-25
See more Nucor Ord trades

Nucor Ord (0K9L) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 138.91374 138.91374 138.91374 138.91374 246
17th Jul 2025 (Thu) 140.84382 140.84382 140.84382 140.84382 179
16th Jul 2025 (Wed) 136.91125 136.91125 136.91125 136.91125 89
15th Jul 2025 (Tue) 139.36811 139.36811 139.36811 139.36811 420
14th Jul 2025 (Mon) 144.26026 144.26026 144.26026 144.26026 532
11th Jul 2025 (Fri) 144.26026 144.26026 144.26026 144.26026 225
10th Jul 2025 (Thu) 144.26026 144.26026 144.26026 144.26026 356
9th Jul 2025 (Wed) 138.30106 138.30106 138.30106 138.30106 570
8th Jul 2025 (Tue) 137.21842 137.21842 137.21842 137.21842 392
7th Jul 2025 (Mon) 137.21842 137.21842 137.21842 137.21842 239
4th Jul 2025 (Fri) 137.21842 137.21842 137.21842 137.21842 0
3rd Jul 2025 (Thu) 137.21842 137.21842 137.21842 137.21842 512
2nd Jul 2025 (Wed) 137.21842 137.21842 137.21842 137.21842 89,815
1st Jul 2025 (Tue) 133.7766 133.7766 133.7766 133.7766 777
30th Jun 2025 (Mon) 131.29923 131.29923 131.29923 131.29923 167
27th Jun 2025 (Fri) 129.79079 129.79079 129.79079 129.79079 277
26th Jun 2025 (Thu) 130.91918 130.91918 130.91918 130.91918 1,042
25th Jun 2025 (Wed) 128.03216 128.03216 128.03216 128.03216 93
24th Jun 2025 (Tue) 128.03216 128.03216 128.03216 128.03216 185
23rd Jun 2025 (Mon) 123.93133 123.93133 123.93133 123.93133 200
20th Jun 2025 (Fri) 126.01104 126.01104 126.01104 126.01104 665
19th Jun 2025 (Thu) 125.41162 125.41162 125.41162 125.41162 0
See more Nucor Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered