| Price | 58.11on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9L Shares | |
| Last Trade: | Unknown -13 at $56.08 |
| Day's Volume: | 233,201 |
| Last Close: | $57.61 |
| Open: | $0.00 |
| ISIN: | US6703461052 |
| Day's Range | $58.11 - $58.11 |
| 52wk Range: | $48.01 - $62.974 |
| Market Capitalisation: | $17,468m |
| VWAP: | $0.00 |
| Shares in Issue: | 303m |
Recent Trades History Nucor Ord (0K9L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -13 | 56.08 | Ordinary Deletion Delayed publication Historical | 14:15:03 - 05-Dec-19 |
| Unknown* | 4,491 | 57.80 | Ordinary | 14:30:00 - 13-Dec-19 |
| Unknown* | 114,355 | 58.11 | Ordinary | 13:12:20 - 13-Dec-19 |
| Unknown* | 114,355 | 58.11 | Ordinary Delayed publication | 09:41:39 - 13-Dec-19 |
| Unknown* | 15 | 57.61 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -15 | 57.75 | Ordinary Deletion Delayed publication Historical | 15:50:54 - 06-Dec-19 |
| Unknown* | 442 | 58.11 | Ordinary Delayed publication Historical | 21:00:52 - 12-Dec-19 |
| Unknown* | 15 | 57.75 | Ordinary Delayed publication Historical | 15:50:54 - 06-Dec-19 |
| Unknown* | 1 | 54.63 | Ordinary Delayed publication Historical | 20:00:54 - 29-Oct-19 |
| Unknown* | 9,792 | 54.63 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
Share Price History for Nucor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
