| Price | 103.728on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9L Shares | |
| Last Trade: | Unknown 0 at $103.00 |
| Day's Volume: | 473 |
| Last Close: | $103.728 |
| Open: | $0.00 |
| ISIN: | US6703461052 |
| Day's Range | $104.958 - $105.908 |
| 52wk Range: | $41.95 - $109.190 |
| Market Capitalisation: | $30,464m |
| VWAP: | $103.224 |
| Shares in Issue: | 294m |
Recent Trades History Nucor Ord (0K9L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 103.00 | Ordinary Cross at same price | 19:14:30 - 02-Aug-21 |
| Unknown* | 100 | 102.781 | Ordinary | 19:08:05 - 02-Aug-21 |
| Unknown* | 0 | 102.85 | Ordinary Cross at same price | 18:10:00 - 02-Aug-21 |
| Unknown* | 0 | 102.88 | Ordinary Cross at same price | 17:31:48 - 02-Aug-21 |
| Unknown* | 10 | 102.415 | Ordinary | 16:58:10 - 02-Aug-21 |
| Unknown* | 50 | 102.56 | Ordinary | 16:56:44 - 02-Aug-21 |
| Unknown* | 100 | 102.56 | Ordinary | 16:56:44 - 02-Aug-21 |
| Unknown* | 19 | 102.72 | Ordinary | 16:32:56 - 02-Aug-21 |
| Unknown* | 5 | 103.11 | Ordinary | 16:27:17 - 02-Aug-21 |
| Unknown* | 100 | 102.80 | Ordinary | 16:26:18 - 02-Aug-21 |
Share Price History for Nucor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
