Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $16.67 on 06-02-2026 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 45.00 at $16.6316
Day's Volume: 615
Last Close: $16.67
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $12.24693 - $17.53015
Market Capitalisation: $3.02b
VWAP: $16.60471
Shares in Issue: 185.66m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $16.6316 OTC Trade
17:22:05 - 06-Feb-26
Unknown* 3 $16.708 OTC Trade
16:39:39 - 06-Feb-26
Unknown* 3 $16.708 OTC Trade
16:39:26 - 06-Feb-26
Unknown* 36 $16.70 OTC Trade
16:39:25 - 06-Feb-26
Unknown* 5 $16.67 SI Trade
16:15:46 - 06-Feb-26
Unknown* 10 $16.6816 OTC Trade
16:03:36 - 06-Feb-26
Unknown* 100 $16.64 OTC Trade
15:43:57 - 06-Feb-26
Unknown* 200 $16.639 OTC Trade
15:43:57 - 06-Feb-26
Unknown* 100 $16.5632 OTC Trade
15:22:48 - 06-Feb-26
Unknown* 100 $16.5301 OTC Trade
15:13:31 - 06-Feb-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.67 16.67 16.67 16.67 615
5th Feb 2026 (Thu) 16.26 16.26 16.26 16.26 647
4th Feb 2026 (Wed) 15.85 15.85 15.85 15.85 141
3rd Feb 2026 (Tue) 15.68 15.68 15.68 15.68 125
2nd Feb 2026 (Mon) 15.53 15.53 15.53 15.53 376
30th Jan 2026 (Fri) 15.00 15.00 15.00 15.00 2,124
29th Jan 2026 (Thu) 15.10 15.10 15.10 15.10 4,843
28th Jan 2026 (Wed) 14.75 14.75 14.75 14.75 732
27th Jan 2026 (Tue) 14.56915 14.56915 14.56915 14.56915 2,136
26th Jan 2026 (Mon) 14.44128 14.44128 14.44128 14.44128 1,141
23rd Jan 2026 (Fri) 14.62316 14.62316 14.62316 14.62316 1,418
22nd Jan 2026 (Thu) 14.31008 14.31008 14.31008 14.31008 3,602
21st Jan 2026 (Wed) 14.43322 14.43322 14.43322 14.43322 628
20th Jan 2026 (Tue) 14.13805 14.13805 14.13805 14.13805 2,246
19th Jan 2026 (Mon) 14.24543 14.24543 14.24543 14.24543 0
16th Jan 2026 (Fri) 14.24543 14.24543 14.24543 14.24543 2,647
15th Jan 2026 (Thu) 14.14224 14.14224 14.14224 14.14224 1,137
14th Jan 2026 (Wed) 14.0984 14.0984 14.0984 14.0984 8,432
13th Jan 2026 (Tue) 13.59829 13.59829 13.59829 13.59829 544
12th Jan 2026 (Mon) 13.64394 13.64394 13.64394 13.64394 30
9th Jan 2026 (Fri) 13.64337 13.64337 13.64337 13.64337 173
8th Jan 2026 (Thu) 13.36127 13.36127 13.36127 13.36127 406
7th Jan 2026 (Wed) 13.20712 13.20712 13.20712 13.20712 2,288
See more Now Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered