| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $15.622 | OTC Trade |
16:19:15 - 09-Oct-26 |
| Unknown* | 35 | $15.63 | SI Trade |
16:14:56 - 09-Oct-26 |
| Unknown* | 9 | $15.62 | SI Trade |
16:14:50 - 09-Oct-26 |
| Unknown* | 9 | $15.62 | SI Trade |
16:14:50 - 09-Oct-26 |
| Unknown* | 9 | $15.62 | SI Trade |
16:14:46 - 09-Oct-26 |
| Unknown* | 9 | $15.62 | SI Trade |
16:14:45 - 09-Oct-26 |
| Unknown* | 9 | $15.6214 | OTC Trade |
16:13:07 - 09-Oct-26 |
| Unknown* | 8 | $15.62 | SI Trade |
16:13:07 - 09-Oct-26 |
| Unknown* | 0 | $15.53 | SI Trade |
15:47:34 - 09-Oct-26 |
| Unknown* | 9 | $15.552 | OTC Trade |
15:47:28 - 09-Oct-26 |
| Unknown* | 8 | $15.52 | SI Trade |
15:47:28 - 09-Oct-26 |
| Unknown* | 0 | $15.51 | OTC Trade |
15:31:01 - 09-Oct-26 |
| Unknown* | 2 | $15.35 | SI Trade |
14:30:28 - 09-Oct-26 |
| Unknown* | 3 | $15.90 | OTC Trade |
00:31:11 - 09-Oct-26 |
| Unknown* | 0 | $15.41 | SI Trade |
14:45:29 - 08-Oct-26 |
| Unknown* | 18 | $15.48 | OTC Trade |
14:36:36 - 08-Oct-26 |
| Unknown* | 8 | $15.42042 | Currency Conversion Negotiated Trade |
14:34:49 - 08-Oct-26 |
| Unknown* | 31 | $15.36348 | OTC Trade |
14:30:45 - 08-Oct-26 |
| Unknown* | 0 | $15.39 | SI Trade |
20:35:17 - 07-Oct-26 |
| Unknown* | 16 | $15.385 | OTC Trade |
20:35:16 - 07-Oct-26 |
| Unknown* | 16 | $15.385 | OTC Trade |
20:35:16 - 07-Oct-26 |
| Unknown* | 16 | $15.39 | SI Trade |
20:35:16 - 07-Oct-26 |
| Unknown* | 16 | $15.39 | SI Trade |
20:35:15 - 07-Oct-26 |
| Unknown* | 16 | $15.385 | OTC Trade |
20:35:14 - 07-Oct-26 |
| Unknown* | 16 | $15.39 | SI Trade |
20:35:14 - 07-Oct-26 |
| Unknown* | 16 | $15.378 | OTC Trade |
20:35:13 - 07-Oct-26 |
| Unknown* | 16 | $15.39 | SI Trade |
20:35:12 - 07-Oct-26 |
| Unknown* | 3 | $15.39 | SI Trade |
20:34:57 - 07-Oct-26 |
| Unknown* | 3 | $15.385 | OTC Trade |
20:34:55 - 07-Oct-26 |
| Unknown* | 3 | $15.39 | SI Trade |
20:34:55 - 07-Oct-26 |
| Unknown* | 3 | $15.39 | SI Trade |
20:34:52 - 07-Oct-26 |
| Unknown* | 3 | $15.385 | OTC Trade |
20:34:52 - 07-Oct-26 |
| Unknown* | 3 | $15.39 | SI Trade |
20:34:50 - 07-Oct-26 |
| Unknown* | 3 | $15.39 | SI Trade |
20:34:30 - 07-Oct-26 |
| Unknown* | 0 | $15.39 | SI Trade |
20:34:28 - 07-Oct-26 |
| Unknown* | 5 | $15.27 | SI Trade |
15:49:07 - 07-Oct-26 |
| Unknown* | 69 | $15.4795 | SI Trade |
15:29:02 - 07-Oct-26 |
| Unknown* | 13 | $15.4506 | SI Trade |
15:29:02 - 07-Oct-26 |
| Unknown* | 20 | $15.4487 | SI Trade |
15:29:02 - 07-Oct-26 |
| Unknown* | 7 | $15.4506 | SI Trade |
15:29:02 - 07-Oct-26 |
| Unknown* | 92 | $15.4967 | SI Trade |
15:28:04 - 07-Oct-26 |
| Unknown* | 55 | $15.5463 | SI Trade |
15:09:53 - 07-Oct-26 |
| Unknown* | 19 | $15.6364 | SI Trade |
15:03:20 - 07-Oct-26 |
| Unknown* | 21 | $15.643 | SI Trade |
15:02:55 - 07-Oct-26 |
| Unknown* | 94 | $15.6664 | SI Trade |
15:02:29 - 07-Oct-26 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:52:25 - 07-Oct-26 |
| Unknown* | 0 | $16.02 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 200 | $15.935 | OTC Trade |
20:54:35 - 06-Oct-26 |
| Unknown* | 1 | $16.08 | SI Trade |
18:35:00 - 06-Oct-26 |
| Unknown* | 300 | $16.128 | OTC Trade |
18:09:26 - 06-Oct-26 |
| Unknown* | 40 | $16.04429 | Currency Conversion Negotiated Trade |
17:12:28 - 06-Oct-26 |
| Unknown* | 15 | $16.118 | OTC Trade |
16:46:22 - 06-Oct-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
15:05:46 - 06-Oct-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
15:05:46 - 06-Oct-26 |
| Unknown* | 62 | $15.98322 | OTC Trade |
14:30:17 - 06-Oct-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:30:14 - 06-Oct-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:30:13 - 06-Oct-26 |
| Unknown* | 1 | $15.99 | OTC Trade |
14:30:09 - 06-Oct-26 |
| Unknown* | 0 | $16.10 | SI Trade |
19:24:52 - 05-Oct-26 |
| Unknown* | 200 | $16.098 | OTC Trade |
18:50:42 - 05-Oct-26 |
| Unknown* | 2 | $16.03 | SI Trade |
17:30:30 - 05-Oct-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
17:01:49 - 05-Oct-26 |
| Unknown* | 7 | $15.91 | SI Trade |
15:50:29 - 05-Oct-26 |
| Unknown* | 7 | $15.8971 | SI Trade |
15:47:37 - 05-Oct-26 |
| Unknown* | 7 | $15.8991 | SI Trade |
15:45:37 - 05-Oct-26 |
| Unknown* | 3 | $15.8725 | SI Trade |
15:32:30 - 05-Oct-26 |
| Unknown* | 3 | $15.8915 | SI Trade |
15:31:16 - 05-Oct-26 |
| Unknown* | 35 | $15.9103 | SI Trade |
15:21:42 - 05-Oct-26 |
| Unknown* | 37 | $15.8956 | SI Trade |
15:20:35 - 05-Oct-26 |
| Unknown* | 37 | $15.8688 | SI Trade |
15:18:09 - 05-Oct-26 |
| Unknown* | 37 | $15.8489 | SI Trade |
15:15:59 - 05-Oct-26 |
| Unknown* | 40 | $15.8557 | SI Trade |
15:12:46 - 05-Oct-26 |
| Unknown* | 92 | $15.8408 | SI Trade |
15:11:06 - 05-Oct-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
14:30:08 - 05-Oct-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 1 | $15.745 | OTC Trade |
20:17:16 - 02-Oct-26 |
| Unknown* | 31 | $15.70 | OTC Trade |
20:14:15 - 02-Oct-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
17:47:29 - 02-Oct-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
17:47:29 - 02-Oct-26 |
| Unknown* | 7 | $15.265 | OTC Trade |
14:31:19 - 02-Oct-26 |
| Unknown* | 2 | $15.17 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $15.26 | OTC Trade |
18:19:46 - 01-Oct-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
16:17:21 - 01-Oct-26 |
| Unknown* | 1 | $15.14 | SI Trade |
15:56:31 - 01-Oct-26 |
| Unknown* | 500 | $15.108 | OTC Trade |
15:29:23 - 01-Oct-26 |
| Unknown* | 1 | $15.06 | OTC Trade |
15:15:11 - 01-Oct-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
15:14:59 - 01-Oct-26 |
| Unknown* | 5 | $14.98 | SI Trade |
15:07:19 - 01-Oct-26 |
| Unknown* | 400 | $15.012 | OTC Trade |
15:05:52 - 01-Oct-26 |
| Unknown* | 80 | $15.0201 | OTC Trade |
15:05:51 - 01-Oct-26 |
| Unknown* | 220 | $15.0218 | OTC Trade |
15:05:51 - 01-Oct-26 |
| Unknown* | 6 | $15.011 | OTC Trade |
15:04:34 - 01-Oct-26 |
| Unknown* | 150 | $15.05 | OTC Trade |
15:01:52 - 01-Oct-26 |
| Unknown* | 230 | $15.1018 | OTC Trade |
15:00:21 - 01-Oct-26 |
| Unknown* | 70 | $15.102 | OTC Trade |
15:00:21 - 01-Oct-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
14:50:39 - 01-Oct-26 |
| Unknown* | 100 | $15.1317 | OTC Trade |
14:47:43 - 01-Oct-26 |
| Unknown* | 18 | $15.25 | OTC Trade |
14:36:26 - 01-Oct-26 |
| Unknown* | 18 | $15.25 | OTC Trade |
14:36:26 - 01-Oct-26 |
| Unknown* | 43 | $15.35442 | Currency Conversion Negotiated Trade |
14:31:44 - 01-Oct-26 |
| Unknown* | 2 | $15.37 | SI Trade |
14:30:17 - 01-Oct-26 |
| Unknown* | 8 | $15.21 | OTC Trade |
14:30:13 - 01-Oct-26 |
| Unknown* | 8 | $15.21 | OTC Trade |
14:30:13 - 01-Oct-26 |
| Unknown* | 5 | $15.285 | OTC Trade |
14:30:13 - 01-Oct-26 |
| Unknown* | 2 | $15.31 | SI Trade |
14:30:10 - 01-Oct-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
14:50:45 - 30-Sep-26 |
| Unknown* | 1 | $15.62 | SI Trade |
14:30:07 - 30-Sep-26 |
| Unknown* | 1 | $15.62 | SI Trade |
14:30:06 - 30-Sep-26 |
| Unknown* | 1 | $15.62 | SI Trade |
14:30:06 - 30-Sep-26 |
| Unknown* | 0 | $15.62 | SI Trade |
14:30:06 - 30-Sep-26 |
| Unknown* | 2 | $15.81 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 6 | $15.7614 | Negotiated Trade OTC Trade |
16:35:30 - 29-Sep-26 |
| Unknown* | 14 | $15.75 | OTC Trade |
16:18:54 - 29-Sep-26 |
| Unknown* | 224 | $15.75 | OTC Trade |
16:18:54 - 29-Sep-26 |
| Unknown* | 0 | $16.05 | OTC Trade |
15:02:41 - 29-Sep-26 |
| Unknown* | 0 | $16.05 | OTC Trade |
15:02:41 - 29-Sep-26 |
| Unknown* | 18 | $16.1043 | Negotiated Trade OTC Trade |
14:45:31 - 29-Sep-26 |
| Unknown* | 0 | $16.07 | SI Trade |
14:44:54 - 29-Sep-26 |
| Unknown* | 3 | $16.084 | OTC Trade |
14:44:53 - 29-Sep-26 |
| Unknown* | 2 | $16.07 | SI Trade |
14:44:47 - 29-Sep-26 |
| Unknown* | 40 | $16.15455 | Currency Conversion Negotiated Trade |
19:17:46 - 28-Sep-26 |
| Unknown* | 2 | $16.138 | OTC Trade |
17:01:28 - 28-Sep-26 |
| Unknown* | 224 | $16.0647 | OTC Trade |
16:26:40 - 28-Sep-26 |
| Unknown* | 13 | $16.0599 | OTC Trade |
16:26:40 - 28-Sep-26 |
| Unknown* | 1 | $16.10 | SI Trade |
15:52:00 - 28-Sep-26 |
| Unknown* | 5 | $16.099 | OTC Trade |
15:51:43 - 28-Sep-26 |
| Unknown* | 5 | $16.10 | SI Trade |
15:51:43 - 28-Sep-26 |
| Unknown* | 5 | $16.095 | OTC Trade |
15:51:14 - 28-Sep-26 |
| Unknown* | 5 | $16.11 | SI Trade |
15:51:14 - 28-Sep-26 |
| Unknown* | 5 | $16.095 | OTC Trade |
15:51:06 - 28-Sep-26 |
| Unknown* | 4 | $16.11 | SI Trade |
15:51:06 - 28-Sep-26 |
| Unknown* | 62 | $16.08 | OTC Trade |
15:08:57 - 28-Sep-26 |
| Unknown* | 3 | $16.0786 | OTC Trade |
15:08:57 - 28-Sep-26 |
| Unknown* | 2 | $15.95 | OTC Trade |
14:42:36 - 28-Sep-26 |
| Unknown* | 35 | $15.95 | OTC Trade |
14:42:36 - 28-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $15.86 | OTC Trade |
17:03:00 - 25-Sep-26 |
| Unknown* | 20 | $15.70 | OTC Trade |
15:07:56 - 25-Sep-26 |
| Unknown* | 20 | $15.701 | OTC Trade |
15:07:56 - 25-Sep-26 |
| Unknown* | 180 | $15.701 | OTC Trade |
15:07:56 - 25-Sep-26 |
| Unknown* | 180 | $15.7017 | OTC Trade |
15:07:56 - 25-Sep-26 |
| Unknown* | 31 | $15.83671 | OTC Trade |
14:30:09 - 25-Sep-26 |
| Unknown* | 0 | $15.73 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $15.85 | SI Trade |
19:15:39 - 24-Sep-26 |
| Unknown* | 0 | $15.77 | SI Trade |
16:17:32 - 24-Sep-26 |
| Unknown* | 100 | $15.76 | OTC Trade |
15:55:05 - 24-Sep-26 |
| Unknown* | 500 | $15.8398 | OTC Trade |
15:05:25 - 24-Sep-26 |
| Unknown* | 12 | $15.66851 | Currency Conversion Negotiated Trade |
14:40:26 - 24-Sep-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 2 | $15.90 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 100 | $15.6285 | OTC Trade |
19:47:08 - 23-Sep-26 |
| Unknown* | 1 | $15.64 | SI Trade |
19:42:34 - 23-Sep-26 |
| Unknown* | 0 | $15.73 | OTC Trade |
16:53:20 - 23-Sep-26 |
| Unknown* | 100 | $15.52 | OTC Trade |
14:42:41 - 23-Sep-26 |
| Unknown* | 100 | $15.5193 | OTC Trade |
14:42:41 - 23-Sep-26 |
| Unknown* | 400 | $15.51 | OTC Trade |
14:42:41 - 23-Sep-26 |
| Unknown* | 200 | $15.518 | OTC Trade |
14:42:41 - 23-Sep-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 58 | $15.64 | OTC Trade |
20:45:31 - 22-Sep-26 |
| Unknown* | 80 | $15.64 | OTC Trade |
20:16:06 - 22-Sep-26 |
| Unknown* | 40 | $15.64 | OTC Trade |
20:10:01 - 22-Sep-26 |
| Unknown* | 22 | $15.64 | OTC Trade |
20:05:17 - 22-Sep-26 |
| Unknown* | 0 | $15.55 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $15.60 | SI Trade |
18:27:14 - 21-Sep-26 |
| Unknown* | 15 | $15.601 | OTC Trade |
18:27:12 - 21-Sep-26 |
| Unknown* | 0 | $15.53 | SI Trade |
15:38:46 - 21-Sep-26 |
| Unknown* | 11 | $15.532 | OTC Trade |
15:38:45 - 21-Sep-26 |
| Unknown* | 9 | $15.53 | SI Trade |
15:38:44 - 21-Sep-26 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:30:27 - 21-Sep-26 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:30:26 - 21-Sep-26 |
| Unknown* | 1 | $15.47 | OTC Trade |
14:30:26 - 21-Sep-26 |
| Unknown* | 4 | $15.47 | OTC Trade |
14:30:26 - 21-Sep-26 |
| Unknown* | 0 | $15.63 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $15.74 | SI Trade |
09:00:08 - 21-Sep-26 |
| Unknown* | 48 | $15.4515 | OTC Trade |
16:25:24 - 18-Sep-26 |
| Unknown* | 250 | $15.4508 | OTC Trade |
16:22:27 - 18-Sep-26 |
| Unknown* | 170 | $15.421 | OTC Trade |
16:03:48 - 18-Sep-26 |
| Unknown* | 100 | $15.431 | OTC Trade |
16:02:19 - 18-Sep-26 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:54:41 - 18-Sep-26 |
| Unknown* | 45 | $15.4415 | OTC Trade |
15:47:14 - 18-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
15:18:31 - 18-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
15:15:51 - 18-Sep-26 |
| Unknown* | 63 | $15.525 | OTC Trade |
15:15:12 - 18-Sep-26 |
| Unknown* | 1 | $15.62 | OTC Trade |
15:10:45 - 18-Sep-26 |
| Unknown* | 8 | $15.781 | OTC Trade |
14:46:19 - 18-Sep-26 |
| Unknown* | 8 | $15.78 | SI Trade |
14:46:18 - 18-Sep-26 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 1 | $15.75 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
16:52:13 - 17-Sep-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
16:52:13 - 17-Sep-26 |
| Unknown* | 7 | $15.712 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 2 | $15.67 | SI Trade |
14:30:05 - 17-Sep-26 |
| Unknown* | 3 | $15.67 | SI Trade |
14:30:05 - 17-Sep-26 |
| Unknown* | 8 | $15.71 | SI Trade |
14:30:00 - 17-Sep-26 |