| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $16.63 | OTC Trade |
19:07:36 - 07-Aug-26 |
| Unknown* | 100 | $16.622 | OTC Trade |
18:56:38 - 07-Aug-26 |
| Unknown* | 0 | $16.46 | OTC Trade |
18:30:24 - 07-Aug-26 |
| Unknown* | 250 | $16.469 | OTC Trade |
18:25:49 - 07-Aug-26 |
| Unknown* | 162 | $16.411 | OTC Trade |
17:32:00 - 07-Aug-26 |
| Unknown* | 76 | $16.5114 | Negotiated Trade OTC Trade |
17:01:21 - 07-Aug-26 |
| Unknown* | 6 | $16.54 | OTC Trade |
16:58:39 - 07-Aug-26 |
| Unknown* | 100 | $16.485 | OTC Trade |
16:41:10 - 07-Aug-26 |
| Unknown* | 62 | $16.488 | OTC Trade |
16:41:10 - 07-Aug-26 |
| Unknown* | 0 | $16.42 | OTC Trade |
16:37:44 - 07-Aug-26 |
| Unknown* | 0 | $16.41 | SI Trade |
16:34:14 - 07-Aug-26 |
| Unknown* | 1 | $16.43 | OTC Trade |
16:32:11 - 07-Aug-26 |
| Unknown* | 3 | $16.43 | OTC Trade |
16:32:11 - 07-Aug-26 |
| Unknown* | 74 | $16.441 | OTC Trade |
16:19:55 - 07-Aug-26 |
| Unknown* | 30 | $16.3182 | OTC Trade |
16:04:51 - 07-Aug-26 |
| Unknown* | 70 | $16.318 | OTC Trade |
16:04:51 - 07-Aug-26 |
| Unknown* | 100 | $16.318 | OTC Trade |
16:04:25 - 07-Aug-26 |
| Unknown* | 18 | $16.30 | OTC Trade |
16:00:44 - 07-Aug-26 |
| Unknown* | 74 | $16.308 | OTC Trade |
16:00:40 - 07-Aug-26 |
| Unknown* | 8 | $16.235 | OTC Trade |
15:44:35 - 07-Aug-26 |
| Unknown* | 22 | $16.1983 | OTC Trade |
15:24:09 - 07-Aug-26 |
| Unknown* | 100 | $16.131 | OTC Trade |
15:10:46 - 07-Aug-26 |
| Unknown* | 200 | $16.131 | OTC Trade |
15:09:29 - 07-Aug-26 |
| Unknown* | 200 | $16.13 | OTC Trade |
15:09:29 - 07-Aug-26 |
| Unknown* | 37 | $16.14 | OTC Trade |
15:08:14 - 07-Aug-26 |
| Unknown* | 72 | $16.1517 | OTC Trade |
15:07:49 - 07-Aug-26 |
| Unknown* | 100 | $16.155 | OTC Trade |
15:07:49 - 07-Aug-26 |
| Unknown* | 200 | $16.151 | OTC Trade |
15:06:29 - 07-Aug-26 |
| Unknown* | 90 | $16.15 | OTC Trade |
15:06:29 - 07-Aug-26 |
| Unknown* | 200 | $16.161 | OTC Trade |
15:04:43 - 07-Aug-26 |
| Unknown* | 12 | $16.16 | OTC Trade |
15:04:43 - 07-Aug-26 |
| Unknown* | 200 | $16.071 | OTC Trade |
15:03:26 - 07-Aug-26 |
| Unknown* | 124 | $16.07 | OTC Trade |
15:03:26 - 07-Aug-26 |
| Unknown* | 249 | $16.01 | OTC Trade |
15:02:05 - 07-Aug-26 |
| Unknown* | 171 | $15.952 | OTC Trade |
15:00:19 - 07-Aug-26 |
| Unknown* | 58 | $15.942 | OTC Trade |
14:58:43 - 07-Aug-26 |
| Unknown* | 37 | $15.961 | OTC Trade |
14:57:14 - 07-Aug-26 |
| Unknown* | 100 | $15.962 | OTC Trade |
14:57:14 - 07-Aug-26 |
| Unknown* | 62 | $15.80 | OTC Trade |
14:31:30 - 07-Aug-26 |
| Unknown* | 9 | $15.8067 | OTC Trade |
14:31:08 - 07-Aug-26 |
| Unknown* | 0 | $15.92 | SI Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 62 | $16.10 | OTC Trade |
14:30:08 - 07-Aug-26 |
| Unknown* | 8 | $15.89 | Negotiated Trade OTC Trade |
14:29:59 - 07-Aug-26 |
| Unknown* | 20 | $15.93 | SI Trade |
14:29:59 - 07-Aug-26 |
| Unknown* | 22 | $15.83 | OTC Trade |
14:29:59 - 07-Aug-26 |
| Unknown* | 21 | $15.93 | OTC Trade |
14:29:58 - 07-Aug-26 |
| Unknown* | 20 | $15.90 | SI Trade |
14:29:58 - 07-Aug-26 |
| Unknown* | 20 | $15.77 | OTC Trade |
14:29:58 - 07-Aug-26 |
| Unknown* | 21 | $15.91 | SI Trade |
14:29:58 - 07-Aug-26 |
| Unknown* | 21 | $15.89 | OTC Trade |
14:29:57 - 07-Aug-26 |
| Unknown* | 21 | $15.80 | SI Trade |
14:29:57 - 07-Aug-26 |
| Unknown* | 3 | $15.63 | SI Trade |
14:29:56 - 07-Aug-26 |
| Unknown* | 3 | $15.63 | OTC Trade |
14:29:08 - 07-Aug-26 |
| Unknown* | 3 | $15.63 | SI Trade |
14:29:07 - 07-Aug-26 |
| Unknown* | 3 | $15.63 | OTC Trade |
14:07:23 - 07-Aug-26 |
| Unknown* | 3 | $15.63 | SI Trade |
14:07:23 - 07-Aug-26 |
| Unknown* | 3 | $15.62 | OTC Trade |
13:39:48 - 07-Aug-26 |
| Unknown* | 3 | $15.62 | SI Trade |
13:39:48 - 07-Aug-26 |
| Unknown* | 3 | $15.63 | OTC Trade |
13:39:16 - 07-Aug-26 |
| Unknown* | 3 | $15.62 | SI Trade |
13:39:16 - 07-Aug-26 |
| Unknown* | 3 | $15.62 | OTC Trade |
13:31:51 - 07-Aug-26 |
| Unknown* | 2 | $15.62 | SI Trade |
13:31:51 - 07-Aug-26 |
| Unknown* | 127 | $15.585 | OTC Trade |
20:55:03 - 06-Aug-26 |
| Unknown* | 0 | $15.67 | SI Trade |
20:44:33 - 06-Aug-26 |
| Unknown* | 1 | $15.69 | SI Trade |
20:44:27 - 06-Aug-26 |
| Unknown* | 50 | $15.6913 | OTC Trade |
20:34:39 - 06-Aug-26 |
| Unknown* | 50 | $15.635 | OTC Trade |
20:31:36 - 06-Aug-26 |
| Unknown* | 50 | $15.285 | OTC Trade |
19:39:01 - 06-Aug-26 |
| Unknown* | 50 | $15.335 | OTC Trade |
19:30:21 - 06-Aug-26 |
| Unknown* | 0 | $15.53 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 268 | $15.4218 | OTC Trade |
16:24:28 - 06-Aug-26 |
| Unknown* | 83 | $15.425 | OTC Trade |
16:24:25 - 06-Aug-26 |
| Unknown* | 8 | $15.37 | OTC Trade |
16:21:51 - 06-Aug-26 |
| Unknown* | 110 | $15.369 | OTC Trade |
16:02:02 - 06-Aug-26 |
| Unknown* | 37 | $15.3682 | OTC Trade |
16:02:00 - 06-Aug-26 |
| Unknown* | 4 | $15.28 | OTC Trade |
16:00:57 - 06-Aug-26 |
| Unknown* | 46 | $15.3782 | OTC Trade |
16:00:03 - 06-Aug-26 |
| Unknown* | 16 | $15.3414 | Negotiated Trade OTC Trade |
15:59:11 - 06-Aug-26 |
| Unknown* | 99 | $15.349 | OTC Trade |
15:59:00 - 06-Aug-26 |
| Unknown* | 50 | $15.3483 | OTC Trade |
15:59:00 - 06-Aug-26 |
| Unknown* | 160 | $15.5118 | OTC Trade |
15:49:46 - 06-Aug-26 |
| Unknown* | 25 | $15.6714 | Negotiated Trade OTC Trade |
15:30:15 - 06-Aug-26 |
| Unknown* | 100 | $15.6712 | OTC Trade |
15:24:42 - 06-Aug-26 |
| Unknown* | 0 | $15.56 | OTC Trade |
15:14:27 - 06-Aug-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
14:58:09 - 06-Aug-26 |
| Unknown* | 153 | $15.44 | OTC Trade |
14:57:03 - 06-Aug-26 |
| Unknown* | 168 | $15.5313 | OTC Trade |
14:56:13 - 06-Aug-26 |
| Unknown* | 73 | $15.555 | OTC Trade |
14:54:41 - 06-Aug-26 |
| Unknown* | 99 | $15.589 | OTC Trade |
14:53:56 - 06-Aug-26 |
| Unknown* | 155 | $15.5665 | OTC Trade |
14:53:16 - 06-Aug-26 |
| Unknown* | 0 | $15.55 | OTC Trade |
14:53:01 - 06-Aug-26 |
| Unknown* | 202 | $15.6083 | OTC Trade |
14:52:00 - 06-Aug-26 |
| Unknown* | 32 | $15.5848 | OTC Trade |
14:51:24 - 06-Aug-26 |
| Unknown* | 34 | $15.659 | OTC Trade |
14:50:43 - 06-Aug-26 |
| Unknown* | 100 | $15.6565 | OTC Trade |
14:50:43 - 06-Aug-26 |
| Unknown* | 190 | $15.809 | OTC Trade |
14:46:54 - 06-Aug-26 |
| Unknown* | 119 | $15.699 | OTC Trade |
14:45:29 - 06-Aug-26 |
| Unknown* | 99 | $15.748 | OTC Trade |
14:44:49 - 06-Aug-26 |
| Unknown* | 10 | $15.72 | Negotiated Trade OTC Trade |
14:44:35 - 06-Aug-26 |
| Unknown* | 105 | $15.748 | OTC Trade |
14:44:07 - 06-Aug-26 |
| Unknown* | 218 | $15.65 | OTC Trade |
14:43:29 - 06-Aug-26 |
| Unknown* | 0 | $15.69 | SI Trade |
14:36:50 - 06-Aug-26 |
| Unknown* | 0 | $15.54 | SI Trade |
14:36:39 - 06-Aug-26 |
| Unknown* | 1 | $15.54 | SI Trade |
14:36:37 - 06-Aug-26 |
| Unknown* | 1 | $15.54 | SI Trade |
14:36:35 - 06-Aug-26 |
| Unknown* | 2 | $15.66 | SI Trade |
14:36:35 - 06-Aug-26 |
| Unknown* | 2 | $15.66 | SI Trade |
14:36:34 - 06-Aug-26 |
| Unknown* | 6 | $15.99322 | OTC Trade |
14:36:34 - 06-Aug-26 |
| Unknown* | 2 | $15.68 | SI Trade |
14:36:33 - 06-Aug-26 |
| Unknown* | 2 | $15.80 | SI Trade |
14:36:32 - 06-Aug-26 |
| Unknown* | 0 | $15.66 | SI Trade |
14:36:32 - 06-Aug-26 |
| Unknown* | 0 | $15.66 | SI Trade |
14:36:32 - 06-Aug-26 |
| Unknown* | 64 | $16.00 | Negotiated Trade OTC Trade |
14:36:32 - 06-Aug-26 |
| Unknown* | 37 | $15.56 | OTC Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 21 | $15.39 | Negotiated Trade OTC Trade |
12:00:07 - 06-Aug-26 |
| Unknown* | 1 | $15.39 | Negotiated Trade OTC Trade |
11:45:33 - 06-Aug-26 |
| Unknown* | 1 | $15.39 | Negotiated Trade OTC Trade |
11:45:11 - 06-Aug-26 |
| Unknown* | 1 | $14.2514 | Negotiated Trade OTC Trade |
17:44:38 - 05-Aug-26 |
| Unknown* | 9 | $14.23 | OTC Trade |
17:12:39 - 05-Aug-26 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:59:06 - 05-Aug-26 |
| Unknown* | 0 | $14.44 | OTC Trade |
14:52:40 - 05-Aug-26 |
| Unknown* | 3 | $14.49385 | OTC Trade |
14:30:12 - 05-Aug-26 |
| Unknown* | 3 | $14.49385 | OTC Trade |
14:30:12 - 05-Aug-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 3 | $14.50 | Negotiated Trade OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 22 | $14.50 | Negotiated Trade OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $14.40 | OTC Trade |
20:30:39 - 04-Aug-26 |
| Unknown* | 0 | $14.39 | OTC Trade |
19:02:59 - 04-Aug-26 |
| Unknown* | 100 | $14.382 | OTC Trade |
19:01:59 - 04-Aug-26 |
| Unknown* | 200 | $14.255 | OTC Trade |
15:10:03 - 04-Aug-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:46:53 - 04-Aug-26 |
| Unknown* | 8 | $14.18 | OTC Trade |
14:45:25 - 04-Aug-26 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:30:18 - 04-Aug-26 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:18 - 04-Aug-26 |
| Unknown* | 0 | $14.21 | SI Trade |
17:40:42 - 03-Aug-26 |
| Unknown* | 0 | $14.29 | SI Trade |
16:51:44 - 03-Aug-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:56:32 - 03-Aug-26 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:50:56 - 03-Aug-26 |
| Unknown* | 2 | $14.00 | Negotiated Trade OTC Trade |
14:30:03 - 03-Aug-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $13.94 | SI Trade |
17:25:58 - 31-Jul-26 |
| Unknown* | 8 | $13.9187 | OTC Trade |
17:10:12 - 31-Jul-26 |
| Unknown* | 100 | $13.9583 | OTC Trade |
15:52:14 - 31-Jul-26 |
| Unknown* | 1 | $13.93 | SI Trade |
14:51:58 - 31-Jul-26 |
| Unknown* | 7 | $14.09967 | Currency Conversion Negotiated Trade |
14:33:28 - 31-Jul-26 |
| Unknown* | 8 | $13.90 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $13.55 | SI Trade |
12:35:30 - 31-Jul-26 |
| Unknown* | 238 | $13.65708 | Currency Conversion Negotiated Trade |
17:31:09 - 30-Jul-26 |
| Unknown* | 200 | $13.292 | OTC Trade |
17:20:27 - 29-Jul-26 |
| Unknown* | 21 | $13.475 | OTC Trade |
16:00:23 - 29-Jul-26 |
| Unknown* | 1 | $13.525 | OTC Trade |
15:26:37 - 29-Jul-26 |
| Unknown* | 20 | $13.53 | OTC Trade |
15:26:36 - 29-Jul-26 |
| Unknown* | 89 | $13.7013 | OTC Trade |
15:00:31 - 29-Jul-26 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:52:24 - 29-Jul-26 |
| Unknown* | 1 | $13.67 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $13.93 | SI Trade |
17:42:27 - 28-Jul-26 |
| Unknown* | 900 | $13.935 | OTC Trade |
16:55:52 - 28-Jul-26 |
| Unknown* | 190 | $14.315 | OTC Trade |
15:12:10 - 28-Jul-26 |
| Unknown* | 30 | $14.235 | OTC Trade |
15:04:38 - 28-Jul-26 |
| Unknown* | 8 | $14.12 | SI Trade |
15:00:12 - 28-Jul-26 |
| Unknown* | 0 | $14.13 | SI Trade |
20:30:42 - 27-Jul-26 |
| Unknown* | 0 | $14.07 | OTC Trade |
19:43:14 - 27-Jul-26 |
| Unknown* | 4 | $14.11 | SI Trade |
19:02:40 - 27-Jul-26 |
| Unknown* | 20 | $14.195 | OTC Trade |
17:51:11 - 27-Jul-26 |
| Unknown* | 7 | $14.185 | OTC Trade |
17:19:53 - 27-Jul-26 |
| Unknown* | 21 | $14.215 | OTC Trade |
15:31:50 - 27-Jul-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:53:15 - 27-Jul-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:53:15 - 27-Jul-26 |
| Unknown* | 1 | $14.25395 | OTC Trade |
14:30:53 - 27-Jul-26 |
| Unknown* | 8 | $14.12 | OTC Trade |
14:30:50 - 27-Jul-26 |
| Unknown* | 98 | $14.22 | OTC Trade |
14:30:12 - 27-Jul-26 |
| Unknown* | 5 | $14.22 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 22 | $14.22 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $14.44 | SI Trade |
18:10:28 - 24-Jul-26 |
| Unknown* | 0 | $14.48 | SI Trade |
17:47:40 - 24-Jul-26 |
| Unknown* | 48 | $14.481 | OTC Trade |
17:47:38 - 24-Jul-26 |
| Unknown* | 200 | $14.4983 | OTC Trade |
17:43:49 - 24-Jul-26 |
| Unknown* | 6 | $14.54 | OTC Trade |
17:21:51 - 24-Jul-26 |
| Unknown* | 0 | $14.49 | SI Trade |
16:55:07 - 24-Jul-26 |
| Unknown* | 4 | $14.52 | SI Trade |
14:38:35 - 24-Jul-26 |
| Unknown* | 1 | $14.50385 | OTC Trade |
14:30:08 - 24-Jul-26 |
| Unknown* | 0 | $14.61 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 183 | $14.395 | OTC Trade |
20:59:40 - 23-Jul-26 |
| Unknown* | 5 | $14.34 | OTC Trade |
16:27:02 - 23-Jul-26 |
| Unknown* | 75 | $14.34 | OTC Trade |
16:27:01 - 23-Jul-26 |
| Unknown* | 0 | $14.40 | OTC Trade |
16:17:38 - 23-Jul-26 |
| Unknown* | 0 | $14.41 | SI Trade |
15:43:21 - 23-Jul-26 |
| Unknown* | 100 | $14.395 | OTC Trade |
15:31:27 - 23-Jul-26 |
| Unknown* | 1 | $14.39 | OTC Trade |
15:27:45 - 23-Jul-26 |
| Unknown* | 20 | $14.39 | OTC Trade |
15:27:44 - 23-Jul-26 |
| Unknown* | 4 | $14.43 | SI Trade |
15:24:52 - 23-Jul-26 |
| Unknown* | 0 | $14.39 | OTC Trade |
14:56:34 - 23-Jul-26 |
| Unknown* | 0 | $14.40 | SI Trade |
14:36:38 - 23-Jul-26 |
| Unknown* | 2 | $14.33 | SI Trade |
14:36:38 - 23-Jul-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 193 | $14.18213 | Currency Conversion Negotiated Trade |
17:30:01 - 22-Jul-26 |
| Unknown* | 3 | $14.15 | OTC Trade |
17:18:35 - 22-Jul-26 |
| Unknown* | 65 | $14.09 | OTC Trade |
16:39:39 - 22-Jul-26 |
| Unknown* | 0 | $14.39 | SI Trade |
14:30:00 - 22-Jul-26 |