| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.94 | SI Trade |
16:04:16 - 17-Jul-26 |
| Unknown* | 1 | $14.05 | OTC Trade |
15:20:58 - 17-Jul-26 |
| Unknown* | 0 | $14.08 | SI Trade |
15:19:21 - 17-Jul-26 |
| Unknown* | 49 | $14.085 | OTC Trade |
15:19:21 - 17-Jul-26 |
| Unknown* | 770 | $14.075 | OTC Trade |
15:17:50 - 17-Jul-26 |
| Unknown* | 0 | $14.07 | OTC Trade |
15:17:50 - 17-Jul-26 |
| Unknown* | 0 | $14.155 | OTC Trade |
15:11:27 - 17-Jul-26 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:58:08 - 17-Jul-26 |
| Unknown* | 2 | $13.74417 | OTC Trade |
14:30:07 - 17-Jul-26 |
| Unknown* | 0 | $13.79 | SI Trade |
17:02:52 - 16-Jul-26 |
| Unknown* | 8 | $13.8501 | OTC Trade |
16:55:50 - 16-Jul-26 |
| Unknown* | 119 | $13.85 | OTC Trade |
16:55:49 - 16-Jul-26 |
| Unknown* | 0 | $13.76 | SI Trade |
16:05:32 - 16-Jul-26 |
| Unknown* | 10 | $13.7489 | OTC Trade |
16:01:39 - 16-Jul-26 |
| Unknown* | 1 | $13.7492 | OTC Trade |
15:49:37 - 16-Jul-26 |
| Unknown* | 0 | $13.7891 | OTC Trade |
15:32:16 - 16-Jul-26 |
| Unknown* | 0 | $13.68 | SI Trade |
15:19:49 - 16-Jul-26 |
| Unknown* | 1,016 | $13.692 | OTC Trade |
15:19:42 - 16-Jul-26 |
| Unknown* | 0 | $13.64 | SI Trade |
15:16:13 - 16-Jul-26 |
| Unknown* | 0 | $13.63 | SI Trade |
15:16:02 - 16-Jul-26 |
| Unknown* | 1 | $13.515 | OTC Trade |
14:31:40 - 16-Jul-26 |
| Unknown* | 11 | $13.64 | OTC Trade |
20:46:07 - 15-Jul-26 |
| Unknown* | 342 | $13.60515 | Currency Conversion Negotiated Trade |
19:40:59 - 15-Jul-26 |
| Unknown* | 1 | $13.622 | OTC Trade |
19:14:55 - 15-Jul-26 |
| Unknown* | 50 | $13.638 | OTC Trade |
19:11:46 - 15-Jul-26 |
| Unknown* | 11 | $13.54 | OTC Trade |
18:16:23 - 15-Jul-26 |
| Unknown* | 171 | $13.408 | OTC Trade |
17:04:46 - 15-Jul-26 |
| Unknown* | 300 | $13.40763 | Currency Conversion Negotiated Trade |
16:15:37 - 15-Jul-26 |
| Unknown* | 0 | $13.53 | OTC Trade |
14:55:43 - 15-Jul-26 |
| Unknown* | 0 | $13.44 | OTC Trade |
14:44:00 - 15-Jul-26 |
| Unknown* | 1 | $13.10 | OTC Trade |
18:59:07 - 14-Jul-26 |
| Unknown* | 4 | $13.05 | SI Trade |
17:25:07 - 14-Jul-26 |
| Unknown* | 3 | $13.05 | SI Trade |
16:25:56 - 14-Jul-26 |
| Unknown* | 2 | $13.04 | SI Trade |
16:16:04 - 14-Jul-26 |
| Unknown* | 0 | $13.15 | SI Trade |
15:28:25 - 14-Jul-26 |
| Unknown* | 0 | $13.19 | SI Trade |
15:00:08 - 14-Jul-26 |
| Unknown* | 10 | $13.09206 | Currency Conversion Negotiated Trade |
14:37:49 - 14-Jul-26 |
| Unknown* | 200 | $13.0811 | OTC Trade |
18:50:51 - 13-Jul-26 |
| Unknown* | 67 | $13.05 | OTC Trade |
17:33:17 - 13-Jul-26 |
| Unknown* | 1 | $13.11 | SI Trade |
16:55:40 - 13-Jul-26 |
| Unknown* | 0 | $13.14 | OTC Trade |
15:40:00 - 13-Jul-26 |
| Unknown* | 1 | $13.10 | SI Trade |
15:23:20 - 13-Jul-26 |
| Unknown* | 0 | $13.13 | SI Trade |
20:06:26 - 10-Jul-26 |
| Unknown* | 4 | $12.94 | SI Trade |
16:09:43 - 10-Jul-26 |
| Unknown* | 3 | $12.9709 | OTC Trade |
15:49:04 - 10-Jul-26 |
| Unknown* | 3 | $12.9708 | OTC Trade |
15:44:55 - 10-Jul-26 |
| Unknown* | 2 | $12.93 | SI Trade |
14:52:08 - 10-Jul-26 |
| Unknown* | 102 | $12.8642 | Negotiated Trade OTC Trade |
14:41:01 - 10-Jul-26 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:30:21 - 10-Jul-26 |
| Unknown* | 13 | $12.85 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 1 | $12.87 | SI Trade |
20:53:17 - 09-Jul-26 |
| Unknown* | 2 | $12.86 | SI Trade |
18:47:43 - 09-Jul-26 |
| Unknown* | 0 | $12.835 | OTC Trade |
16:51:50 - 09-Jul-26 |
| Unknown* | 0 | $12.90 | SI Trade |
15:11:16 - 09-Jul-26 |
| Unknown* | 5 | $12.888 | OTC Trade |
15:11:01 - 09-Jul-26 |
| Unknown* | 1 | $12.89 | SI Trade |
15:11:01 - 09-Jul-26 |
| Unknown* | 3 | $12.97 | OTC Trade |
14:59:22 - 09-Jul-26 |
| Unknown* | 70 | $12.98 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 100 | $12.8908 | OTC Trade |
20:45:46 - 08-Jul-26 |
| Unknown* | 0 | $12.80 | OTC Trade |
17:10:38 - 08-Jul-26 |
| Unknown* | 48 | $12.8419 | OTC Trade |
15:50:37 - 08-Jul-26 |
| Unknown* | 0 | $12.61 | OTC Trade |
14:30:24 - 08-Jul-26 |
| Unknown* | 0 | $12.63 | SI Trade |
18:47:28 - 07-Jul-26 |
| Unknown* | 0 | $12.62 | SI Trade |
17:58:21 - 07-Jul-26 |
| Unknown* | 94 | $12.68668 | Currency Conversion Negotiated Trade |
15:57:42 - 07-Jul-26 |
| Unknown* | 0 | $12.63 | OTC Trade |
14:54:23 - 07-Jul-26 |
| Unknown* | 67 | $12.94 | OTC Trade |
14:30:12 - 07-Jul-26 |
| Unknown* | 2 | $12.86 | SI Trade |
15:31:18 - 06-Jul-26 |
| Unknown* | 11 | $12.858 | OTC Trade |
15:31:12 - 06-Jul-26 |
| Unknown* | 50 | $12.792 | OTC Trade |
14:58:41 - 06-Jul-26 |
| Unknown* | 0 | $12.75 | OTC Trade |
14:44:35 - 06-Jul-26 |
| Unknown* | 0 | $12.59 | SI Trade |
14:37:05 - 06-Jul-26 |
| Unknown* | 0 | $12.46 | OTC Trade |
14:30:05 - 06-Jul-26 |
| Unknown* | 155 | $12.6113 | OTC Trade |
20:24:58 - 02-Jul-26 |
| Unknown* | 155 | $12.6113 | OTC Trade |
20:24:58 - 02-Jul-26 |
| Unknown* | 200 | $12.705 | OTC Trade |
19:21:14 - 02-Jul-26 |
| Unknown* | 195 | $12.67453 | Currency Conversion Negotiated Trade |
16:41:43 - 02-Jul-26 |
| Unknown* | 32 | $12.73 | OTC Trade |
14:44:32 - 02-Jul-26 |
| Unknown* | 54 | $12.67 | SI Trade |
14:42:32 - 02-Jul-26 |
| Unknown* | 10 | $12.76 | OTC Trade |
14:42:31 - 02-Jul-26 |
| Unknown* | 10 | $12.67 | SI Trade |
14:42:31 - 02-Jul-26 |
| Unknown* | 3 | $13.11 | OTC Trade |
17:24:29 - 01-Jul-26 |
| Unknown* | 5 | $13.1398 | OTC Trade |
16:38:05 - 01-Jul-26 |
| Unknown* | 83 | $13.14 | OTC Trade |
16:38:04 - 01-Jul-26 |
| Unknown* | 3 | $12.98 | OTC Trade |
15:43:31 - 01-Jul-26 |
| Unknown* | 40 | $12.98 | OTC Trade |
15:43:30 - 01-Jul-26 |
| Unknown* | 76 | $12.94899 | Currency Conversion Negotiated Trade |
15:34:29 - 01-Jul-26 |
| Unknown* | 5 | $12.98 | SI Trade |
14:56:48 - 01-Jul-26 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:53:32 - 01-Jul-26 |
| Unknown* | 5 | $12.9256 | OTC Trade |
14:35:56 - 01-Jul-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
14:30:26 - 01-Jul-26 |
| Unknown* | 4 | $12.94 | Negotiated Trade OTC Trade |
14:30:03 - 01-Jul-26 |
| Unknown* | 42 | $13.0436 | OTC Trade |
19:39:13 - 30-Jun-26 |
| Unknown* | 0 | $12.97 | OTC Trade |
18:11:56 - 30-Jun-26 |
| Unknown* | 0 | $13.18 | OTC Trade |
14:37:58 - 30-Jun-26 |
| Unknown* | 6 | $12.95 | OTC Trade |
13:35:12 - 30-Jun-26 |
| Unknown* | 6 | $13.02 | SI Trade |
13:35:11 - 30-Jun-26 |
| Unknown* | 13 | $13.02 | OTC Trade |
13:33:07 - 30-Jun-26 |
| Unknown* | 13 | $13.02 | SI Trade |
13:33:06 - 30-Jun-26 |
| Unknown* | 13 | $13.02 | OTC Trade |
13:32:58 - 30-Jun-26 |
| Unknown* | 12 | $13.02 | SI Trade |
13:32:58 - 30-Jun-26 |
| Unknown* | 4 | $13.12 | SI Trade |
13:32:58 - 30-Jun-26 |
| Unknown* | 11 | $13.12 | SI Trade |
13:32:58 - 30-Jun-26 |
| Unknown* | 0 | $13.07 | SI Trade |
20:55:07 - 29-Jun-26 |
| Unknown* | 101 | $13.035 | OTC Trade |
20:35:14 - 29-Jun-26 |
| Unknown* | 2 | $13.29 | SI Trade |
18:34:50 - 29-Jun-26 |
| Unknown* | 6 | $13.28 | SI Trade |
18:34:47 - 29-Jun-26 |
| Unknown* | 6 | $13.27 | OTC Trade |
18:34:47 - 29-Jun-26 |
| Unknown* | 1 | $13.28 | SI Trade |
18:34:45 - 29-Jun-26 |
| Unknown* | 2 | $13.19 | SI Trade |
17:42:53 - 29-Jun-26 |
| Unknown* | 1 | $13.20 | OTC Trade |
16:56:02 - 29-Jun-26 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:41:17 - 29-Jun-26 |
| Unknown* | 1 | $13.46429 | OTC Trade |
14:30:04 - 29-Jun-26 |
| Unknown* | 4 | $13.46429 | OTC Trade |
14:30:04 - 29-Jun-26 |
| Unknown* | 1 | $13.50 | SI Trade |
12:00:02 - 29-Jun-26 |
| Unknown* | 0 | $13.52 | OTC Trade |
20:10:39 - 26-Jun-26 |
| Unknown* | 221 | $13.545 | OTC Trade |
16:58:14 - 26-Jun-26 |
| Unknown* | 100 | $13.511 | OTC Trade |
16:20:39 - 26-Jun-26 |
| Unknown* | 50 | $13.591 | OTC Trade |
15:36:29 - 26-Jun-26 |
| Unknown* | 0 | $13.60 | SI Trade |
15:17:03 - 26-Jun-26 |
| Unknown* | 8 | $13.44 | OTC Trade |
14:42:26 - 26-Jun-26 |
| Unknown* | 22 | $13.69 | OTC Trade |
14:30:11 - 26-Jun-26 |
| Unknown* | 0 | $13.40 | SI Trade |
15:20:46 - 25-Jun-26 |
| Unknown* | 0 | $13.34 | OTC Trade |
15:06:57 - 25-Jun-26 |
| Unknown* | 2 | $13.3417 | OTC Trade |
15:06:57 - 25-Jun-26 |
| Unknown* | 500 | $13.245 | OTC Trade |
14:55:37 - 25-Jun-26 |
| Unknown* | 0 | $13.13 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 2 | $13.25 | SI Trade |
12:37:42 - 25-Jun-26 |
| Unknown* | 6 | $13.25 | OTC Trade |
12:35:52 - 25-Jun-26 |
| Unknown* | 6 | $13.25 | SI Trade |
12:35:52 - 25-Jun-26 |
| Unknown* | 6 | $13.25 | OTC Trade |
12:35:51 - 25-Jun-26 |
| Unknown* | 1 | $13.25 | SI Trade |
12:35:51 - 25-Jun-26 |
| Unknown* | 4 | $13.25 | SI Trade |
12:35:51 - 25-Jun-26 |
| Unknown* | 5 | $13.25 | SI Trade |
12:11:17 - 25-Jun-26 |
| Unknown* | 0 | $13.25 | SI Trade |
12:11:17 - 25-Jun-26 |
| Unknown* | 6 | $13.25 | OTC Trade |
12:11:17 - 25-Jun-26 |
| Unknown* | 6 | $13.23 | OTC Trade |
12:00:16 - 25-Jun-26 |
| Unknown* | 6 | $13.23 | SI Trade |
12:00:16 - 25-Jun-26 |
| Unknown* | 3 | $13.25 | SI Trade |
12:00:00 - 25-Jun-26 |
| Unknown* | 6 | $13.23 | OTC Trade |
12:00:00 - 25-Jun-26 |
| Unknown* | 2 | $13.09 | Negotiated Trade OTC Trade |
20:52:43 - 24-Jun-26 |
| Unknown* | 3 | $12.98 | SI Trade |
19:52:34 - 24-Jun-26 |
| Unknown* | 55 | $12.935 | OTC Trade |
15:20:43 - 24-Jun-26 |
| Unknown* | 2 | $13.20 | SI Trade |
14:38:17 - 24-Jun-26 |
| Unknown* | 70 | $13.09 | OTC Trade |
14:32:36 - 24-Jun-26 |
| Unknown* | 60 | $13.16442 | OTC Trade |
14:30:53 - 24-Jun-26 |
| Unknown* | 10 | $12.87 | OTC Trade |
14:30:17 - 24-Jun-26 |
| Unknown* | 4 | $12.87 | OTC Trade |
14:30:16 - 24-Jun-26 |
| Unknown* | 1 | $13.13 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 37 | $13.412 | OTC Trade |
20:52:23 - 23-Jun-26 |
| Unknown* | 63 | $13.41 | OTC Trade |
20:52:23 - 23-Jun-26 |
| Unknown* | 53 | $13.485 | OTC Trade |
20:27:51 - 23-Jun-26 |
| Unknown* | 200 | $13.431 | OTC Trade |
17:21:16 - 23-Jun-26 |
| Unknown* | 98 | $13.37 | OTC Trade |
15:41:52 - 23-Jun-26 |
| Unknown* | 99 | $13.29 | OTC Trade |
15:03:26 - 23-Jun-26 |
| Unknown* | 300 | $13.2423 | OTC Trade |
14:48:15 - 23-Jun-26 |
| Unknown* | 50 | $13.60 | OTC Trade |
14:31:07 - 23-Jun-26 |
| Unknown* | 17 | $13.44 | OTC Trade |
14:30:15 - 23-Jun-26 |
| Unknown* | 17 | $13.44 | OTC Trade |
14:30:15 - 23-Jun-26 |
| Unknown* | 17 | $13.44 | OTC Trade |
14:30:13 - 23-Jun-26 |
| Unknown* | 44 | $13.70 | OTC Trade |
12:00:02 - 23-Jun-26 |
| Unknown* | 50 | $13.70 | SI Trade |
12:00:00 - 23-Jun-26 |
| Unknown* | 0 | $13.74 | OTC Trade |
19:51:21 - 22-Jun-26 |
| Unknown* | 4 | $13.72 | SI Trade |
18:55:49 - 22-Jun-26 |
| Unknown* | 5 | $13.72 | SI Trade |
18:55:47 - 22-Jun-26 |
| Unknown* | 482 | $13.71078 | Currency Conversion Negotiated Trade |
18:36:01 - 22-Jun-26 |
| Unknown* | 250 | $13.7377 | OTC Trade |
18:26:05 - 22-Jun-26 |
| Unknown* | 12 | $13.735 | OTC Trade |
18:24:11 - 22-Jun-26 |
| Unknown* | 12 | $13.74 | SI Trade |
18:17:25 - 22-Jun-26 |
| Unknown* | 18 | $13.735 | OTC Trade |
18:17:23 - 22-Jun-26 |
| Unknown* | 18 | $13.74 | SI Trade |
18:17:23 - 22-Jun-26 |
| Unknown* | 18 | $13.735 | OTC Trade |
18:17:22 - 22-Jun-26 |
| Unknown* | 18 | $13.74 | SI Trade |
18:17:21 - 22-Jun-26 |
| Unknown* | 18 | $13.735 | OTC Trade |
18:17:20 - 22-Jun-26 |
| Unknown* | 18 | $13.74 | SI Trade |
18:17:20 - 22-Jun-26 |
| Unknown* | 18 | $13.735 | OTC Trade |
18:17:16 - 22-Jun-26 |
| Unknown* | 6 | $13.74 | SI Trade |
18:17:16 - 22-Jun-26 |
| Unknown* | 6 | $13.735 | OTC Trade |
18:17:14 - 22-Jun-26 |
| Unknown* | 6 | $13.74 | SI Trade |
18:17:14 - 22-Jun-26 |
| Unknown* | 6 | $13.735 | OTC Trade |
18:17:12 - 22-Jun-26 |
| Unknown* | 6 | $13.74 | SI Trade |
18:17:12 - 22-Jun-26 |
| Unknown* | 6 | $13.74 | SI Trade |
18:17:09 - 22-Jun-26 |
| Unknown* | 6 | $13.735 | OTC Trade |
18:17:09 - 22-Jun-26 |
| Unknown* | 6 | $13.735 | OTC Trade |
18:17:07 - 22-Jun-26 |
| Unknown* | 6 | $13.74 | SI Trade |
18:17:07 - 22-Jun-26 |
| Unknown* | 6 | $13.735 | OTC Trade |
18:17:06 - 22-Jun-26 |
| Unknown* | 3 | $13.74 | SI Trade |
18:17:05 - 22-Jun-26 |
| Unknown* | 3 | $13.78 | SI Trade |
17:30:31 - 22-Jun-26 |
| Unknown* | 0 | $13.79 | SI Trade |
17:21:08 - 22-Jun-26 |
| Unknown* | 4 | $13.78 | SI Trade |
16:49:31 - 22-Jun-26 |
| Unknown* | 6 | $13.775 | OTC Trade |
16:49:29 - 22-Jun-26 |
| Unknown* | 5 | $13.78 | SI Trade |
16:49:29 - 22-Jun-26 |
| Unknown* | 20 | $13.78 | OTC Trade |
16:48:50 - 22-Jun-26 |
| Unknown* | 1,917 | $13.7399 | OTC Trade |
16:36:15 - 22-Jun-26 |
| Unknown* | 85 | $13.72898 | Currency Conversion Negotiated Trade |
16:34:46 - 22-Jun-26 |
| Unknown* | 166 | $13.71988 | Currency Conversion Negotiated Trade |
16:24:43 - 22-Jun-26 |
| Unknown* | 96 | $13.71172 | Currency Conversion Negotiated Trade |
16:21:58 - 22-Jun-26 |
| Unknown* | 5 | $13.73 | OTC Trade |
16:14:14 - 22-Jun-26 |
| Unknown* | 94 | $13.69006 | Currency Conversion Negotiated Trade |
16:12:55 - 22-Jun-26 |
| Unknown* | 2 | $13.80 | OTC Trade |
16:02:24 - 22-Jun-26 |