| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $15.4515 | OTC Trade |
16:25:24 - 18-Sep-26 |
| Unknown* | 250 | $15.4508 | OTC Trade |
16:22:27 - 18-Sep-26 |
| Unknown* | 170 | $15.421 | OTC Trade |
16:03:48 - 18-Sep-26 |
| Unknown* | 100 | $15.431 | OTC Trade |
16:02:19 - 18-Sep-26 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:54:41 - 18-Sep-26 |
| Unknown* | 45 | $15.4415 | OTC Trade |
15:47:14 - 18-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
15:18:31 - 18-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
15:15:51 - 18-Sep-26 |
| Unknown* | 63 | $15.525 | OTC Trade |
15:15:12 - 18-Sep-26 |
| Unknown* | 1 | $15.62 | OTC Trade |
15:10:45 - 18-Sep-26 |
| Unknown* | 8 | $15.781 | OTC Trade |
14:46:19 - 18-Sep-26 |
| Unknown* | 8 | $15.78 | SI Trade |
14:46:18 - 18-Sep-26 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 1 | $15.75 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
16:52:13 - 17-Sep-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
16:52:13 - 17-Sep-26 |
| Unknown* | 7 | $15.712 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 2 | $15.67 | SI Trade |
14:30:05 - 17-Sep-26 |
| Unknown* | 3 | $15.67 | SI Trade |
14:30:05 - 17-Sep-26 |
| Unknown* | 8 | $15.71 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 6 | $15.50 | SI Trade |
13:12:18 - 17-Sep-26 |
| Unknown* | 0 | $15.89 | SI Trade |
18:44:56 - 16-Sep-26 |
| Unknown* | 3 | $15.95 | SI Trade |
17:54:18 - 16-Sep-26 |
| Unknown* | 250 | $16.14439 | Currency Conversion Negotiated Trade |
14:44:46 - 16-Sep-26 |
| Unknown* | 300 | $16.14293 | Currency Conversion Negotiated Trade |
14:41:00 - 16-Sep-26 |
| Unknown* | 36 | $16.18 | OTC Trade |
14:36:37 - 16-Sep-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:32:19 - 16-Sep-26 |
| Unknown* | 2 | $16.25 | SI Trade |
14:31:28 - 16-Sep-26 |
| Unknown* | 2 | $16.25 | SI Trade |
14:31:28 - 16-Sep-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:31:28 - 16-Sep-26 |
| Unknown* | 5 | $16.44 | SI Trade |
14:31:22 - 16-Sep-26 |
| Unknown* | 5 | $16.37 | SI Trade |
14:31:21 - 16-Sep-26 |
| Unknown* | 5 | $16.44 | SI Trade |
14:30:49 - 16-Sep-26 |
| Unknown* | 5 | $16.48 | SI Trade |
14:30:17 - 16-Sep-26 |
| Unknown* | 0 | $16.48 | SI Trade |
14:30:06 - 16-Sep-26 |
| Unknown* | 45 | $16.20 | OTC Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 0 | $16.37 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 1 | $16.06 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 5 | $16.37 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 5 | $16.34 | OTC Trade |
14:29:55 - 16-Sep-26 |
| Unknown* | 5 | $16.23 | SI Trade |
14:29:55 - 16-Sep-26 |
| Unknown* | 5 | $16.10 | OTC Trade |
14:12:03 - 16-Sep-26 |
| Unknown* | 5 | $16.10 | SI Trade |
14:12:03 - 16-Sep-26 |
| Unknown* | 2 | $16.10 | SI Trade |
13:09:53 - 16-Sep-26 |
| Unknown* | 2 | $16.03 | SI Trade |
18:33:44 - 15-Sep-26 |
| Unknown* | 4 | $16.03 | SI Trade |
18:33:42 - 15-Sep-26 |
| Unknown* | 5 | $16.025 | OTC Trade |
18:33:42 - 15-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
16:38:21 - 15-Sep-26 |
| Unknown* | 5 | $15.959 | OTC Trade |
16:38:20 - 15-Sep-26 |
| Unknown* | 6 | $15.98 | SI Trade |
16:38:20 - 15-Sep-26 |
| Unknown* | 57 | $15.959 | OTC Trade |
16:38:10 - 15-Sep-26 |
| Unknown* | 6 | $15.885 | OTC Trade |
15:34:21 - 15-Sep-26 |
| Unknown* | 3 | $15.88 | SI Trade |
15:34:20 - 15-Sep-26 |
| Unknown* | 6 | $15.70 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 1 | $16.08 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 166 | $15.72758 | Currency Conversion Negotiated Trade |
15:17:18 - 14-Sep-26 |
| Unknown* | 0 | $15.43 | OTC Trade |
14:52:41 - 14-Sep-26 |
| Unknown* | 1 | $15.43 | OTC Trade |
14:52:41 - 14-Sep-26 |
| Unknown* | 0 | $15.65 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 1 | $15.60 | OTC Trade |
17:42:15 - 11-Sep-26 |
| Unknown* | 0 | $15.60 | OTC Trade |
17:42:15 - 11-Sep-26 |
| Unknown* | 200 | $15.5708 | OTC Trade |
17:19:37 - 11-Sep-26 |
| Unknown* | 600 | $15.535 | OTC Trade |
16:18:18 - 11-Sep-26 |
| Unknown* | 313 | $15.47 | SI Trade |
20:59:55 - 10-Sep-26 |
| Unknown* | 7 | $15.47 | SI Trade |
20:59:53 - 10-Sep-26 |
| Unknown* | 7 | $15.475 | OTC Trade |
20:59:53 - 10-Sep-26 |
| Unknown* | 7 | $15.47 | SI Trade |
20:59:52 - 10-Sep-26 |
| Unknown* | 7 | $15.475 | OTC Trade |
20:59:52 - 10-Sep-26 |
| Unknown* | 7 | $15.48 | SI Trade |
20:59:51 - 10-Sep-26 |
| Unknown* | 7 | $15.475 | OTC Trade |
20:59:51 - 10-Sep-26 |
| Unknown* | 7 | $15.48 | SI Trade |
20:59:50 - 10-Sep-26 |
| Unknown* | 8 | $15.48 | SI Trade |
20:59:49 - 10-Sep-26 |
| Unknown* | 50 | $15.321 | OTC Trade |
18:26:34 - 10-Sep-26 |
| Unknown* | 86 | $15.3913 | OTC Trade |
18:17:02 - 10-Sep-26 |
| Unknown* | 1 | $15.42 | SI Trade |
18:15:47 - 10-Sep-26 |
| Unknown* | 200 | $15.421 | OTC Trade |
18:07:46 - 10-Sep-26 |
| Unknown* | 100 | $15.431 | OTC Trade |
18:02:20 - 10-Sep-26 |
| Unknown* | 60 | $15.4287 | OTC Trade |
17:43:34 - 10-Sep-26 |
| Unknown* | 1 | $15.44 | OTC Trade |
17:27:50 - 10-Sep-26 |
| Unknown* | 1 | $15.45 | OTC Trade |
17:27:47 - 10-Sep-26 |
| Unknown* | 100 | $15.501 | OTC Trade |
15:14:29 - 10-Sep-26 |
| Unknown* | 0 | $15.61 | OTC Trade |
15:10:58 - 10-Sep-26 |
| Unknown* | 2 | $15.61 | OTC Trade |
15:10:58 - 10-Sep-26 |
| Unknown* | 1 | $15.76 | OTC Trade |
14:57:14 - 10-Sep-26 |
| Unknown* | 1 | $15.82 | OTC Trade |
14:57:09 - 10-Sep-26 |
| Unknown* | 1 | $15.90 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 1 | $16.0914 | Negotiated Trade OTC Trade |
20:43:10 - 09-Sep-26 |
| Unknown* | 0 | $16.11 | SI Trade |
20:37:34 - 09-Sep-26 |
| Unknown* | 100 | $16.0817 | OTC Trade |
19:17:03 - 09-Sep-26 |
| Unknown* | 200 | $16.08 | OTC Trade |
19:17:03 - 09-Sep-26 |
| Unknown* | 100 | $16.08 | OTC Trade |
19:17:03 - 09-Sep-26 |
| Unknown* | 200 | $16.081 | OTC Trade |
19:17:03 - 09-Sep-26 |
| Unknown* | 900 | $16.085 | OTC Trade |
19:17:03 - 09-Sep-26 |
| Unknown* | 2 | $16.10 | OTC Trade |
18:32:23 - 09-Sep-26 |
| Unknown* | 1,100 | $16.10 | OTC Trade |
18:18:18 - 09-Sep-26 |
| Unknown* | 200 | $16.099 | OTC Trade |
18:18:18 - 09-Sep-26 |
| Unknown* | 200 | $16.10 | OTC Trade |
18:18:18 - 09-Sep-26 |
| Unknown* | 0 | $16.09 | SI Trade |
18:07:28 - 09-Sep-26 |
| Unknown* | 12 | $16.20927 | Currency Conversion Negotiated Trade |
16:17:40 - 09-Sep-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
15:34:28 - 09-Sep-26 |
| Unknown* | 50 | $16.299 | OTC Trade |
15:17:18 - 09-Sep-26 |
| Unknown* | 12 | $16.37 | OTC Trade |
15:06:29 - 09-Sep-26 |
| Unknown* | 0 | $16.48 | SI Trade |
14:50:13 - 09-Sep-26 |
| Unknown* | 2 | $16.48 | SI Trade |
14:50:06 - 09-Sep-26 |
| Unknown* | 1 | $16.36 | SI Trade |
14:30:04 - 09-Sep-26 |
| Unknown* | 0 | $16.11 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 2 | $16.36 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 1 | $16.13 | OTC Trade |
20:55:17 - 08-Sep-26 |
| Unknown* | 0 | $16.20 | SI Trade |
18:47:34 - 08-Sep-26 |
| Unknown* | 1 | $16.09 | SI Trade |
16:46:53 - 08-Sep-26 |
| Unknown* | 1 | $16.15 | SI Trade |
16:33:31 - 08-Sep-26 |
| Unknown* | 1 | $16.17 | SI Trade |
15:52:00 - 08-Sep-26 |
| Unknown* | 18 | $16.35 | OTC Trade |
15:13:18 - 08-Sep-26 |
| Unknown* | 0 | $16.23 | SI Trade |
14:52:03 - 08-Sep-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:40:41 - 08-Sep-26 |
| Unknown* | 1 | $16.2399 | OTC Trade |
14:40:39 - 08-Sep-26 |
| Unknown* | 1 | $16.40 | SI Trade |
14:30:41 - 08-Sep-26 |
| Unknown* | 86 | $16.27 | OTC Trade |
14:30:14 - 08-Sep-26 |
| Unknown* | 1 | $16.40 | SI Trade |
14:30:13 - 08-Sep-26 |
| Unknown* | 1 | $16.12 | SI Trade |
14:30:13 - 08-Sep-26 |
| Unknown* | 2 | $16.19686 | OTC Trade |
14:30:12 - 08-Sep-26 |
| Unknown* | 1 | $16.2223 | OTC Trade |
14:30:05 - 08-Sep-26 |
| Unknown* | 0 | $16.43 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $16.43 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 35 | $16.50 | OTC Trade |
12:00:43 - 08-Sep-26 |
| Unknown* | 1 | $16.44 | OTC Trade |
12:00:11 - 08-Sep-26 |
| Unknown* | 1 | $16.44 | SI Trade |
12:00:11 - 08-Sep-26 |
| Unknown* | 76 | $16.065 | OTC Trade |
20:29:08 - 04-Sep-26 |
| Unknown* | 14 | $16.021 | OTC Trade |
18:34:41 - 04-Sep-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
18:34:41 - 04-Sep-26 |
| Unknown* | 1 | $16.04 | OTC Trade |
18:24:50 - 04-Sep-26 |
| Unknown* | 0 | $16.04 | SI Trade |
17:54:10 - 04-Sep-26 |
| Unknown* | 1 | $16.035 | OTC Trade |
17:54:02 - 04-Sep-26 |
| Unknown* | 0 | $16.04 | SI Trade |
17:54:02 - 04-Sep-26 |
| Unknown* | 1 | $15.99 | SI Trade |
16:56:05 - 04-Sep-26 |
| Unknown* | 0 | $15.84 | SI Trade |
14:56:33 - 04-Sep-26 |
| Unknown* | 0 | $15.80 | SI Trade |
16:53:25 - 03-Sep-26 |
| Unknown* | 0 | $15.81 | OTC Trade |
14:50:38 - 03-Sep-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:34:24 - 03-Sep-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:34:24 - 03-Sep-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:34:24 - 03-Sep-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:34:24 - 03-Sep-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 50 | $15.925 | Negotiated Trade OTC Trade |
20:45:53 - 02-Sep-26 |
| Unknown* | 0 | $15.91 | SI Trade |
20:14:39 - 02-Sep-26 |
| Unknown* | 8 | $15.77 | OTC Trade |
14:47:58 - 02-Sep-26 |
| Unknown* | 0 | $15.92 | OTC Trade |
18:56:33 - 01-Sep-26 |
| Unknown* | 0 | $15.91 | OTC Trade |
18:26:08 - 01-Sep-26 |
| Unknown* | 0 | $15.91 | OTC Trade |
18:26:08 - 01-Sep-26 |
| Unknown* | 84 | $15.90 | Currency Conversion Negotiated Trade |
18:11:10 - 01-Sep-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
16:20:43 - 01-Sep-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
16:20:43 - 01-Sep-26 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:37:00 - 01-Sep-26 |
| Unknown* | 2 | $16.05 | SI Trade |
20:57:12 - 31-Aug-26 |
| Unknown* | 1 | $16.05 | SI Trade |
20:57:08 - 31-Aug-26 |
| Unknown* | 4 | $15.92 | SI Trade |
19:34:02 - 31-Aug-26 |
| Unknown* | 4 | $15.90 | OTC Trade |
19:30:13 - 31-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
17:29:40 - 28-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
17:29:40 - 28-Aug-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
16:54:49 - 28-Aug-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
16:54:49 - 28-Aug-26 |
| Unknown* | 25 | $16.125 | OTC Trade |
15:12:44 - 28-Aug-26 |
| Unknown* | 4 | $16.28 | SI Trade |
18:34:50 - 27-Aug-26 |
| Unknown* | 18 | $16.22 | OTC Trade |
14:30:08 - 27-Aug-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $15.88 | SI Trade |
19:10:26 - 26-Aug-26 |
| Unknown* | 100 | $15.89 | OTC Trade |
18:23:29 - 26-Aug-26 |
| Unknown* | 200 | $15.891 | OTC Trade |
18:23:29 - 26-Aug-26 |
| Unknown* | 20 | $15.895 | OTC Trade |
18:23:16 - 26-Aug-26 |
| Unknown* | 0 | $15.92 | SI Trade |
17:28:33 - 26-Aug-26 |
| Unknown* | 6 | $15.875 | OTC Trade |
16:22:32 - 26-Aug-26 |
| Unknown* | 40 | $15.86 | SI Trade |
16:05:00 - 26-Aug-26 |
| Unknown* | 20 | $15.86 | SI Trade |
16:05:00 - 26-Aug-26 |
| Unknown* | 22 | $15.865 | OTC Trade |
16:04:26 - 26-Aug-26 |
| Unknown* | 1 | $15.858 | OTC Trade |
15:55:23 - 26-Aug-26 |
| Unknown* | 200 | $15.915 | OTC Trade |
15:44:53 - 26-Aug-26 |
| Unknown* | 300 | $15.832 | OTC Trade |
15:37:00 - 26-Aug-26 |
| Unknown* | 200 | $15.855 | OTC Trade |
15:35:35 - 26-Aug-26 |
| Unknown* | 200 | $15.858 | OTC Trade |
15:35:35 - 26-Aug-26 |
| Unknown* | 300 | $15.875 | OTC Trade |
15:32:50 - 26-Aug-26 |
| Unknown* | 0 | $15.78 | SI Trade |
15:00:57 - 26-Aug-26 |
| Unknown* | 0 | $15.73 | OTC Trade |
14:56:16 - 26-Aug-26 |
| Unknown* | 0 | $15.73 | OTC Trade |
14:56:16 - 26-Aug-26 |
| Unknown* | 1 | $15.85 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 2 | $15.78 | SI Trade |
20:15:51 - 25-Aug-26 |
| Unknown* | 300 | $15.785 | OTC Trade |
19:27:02 - 25-Aug-26 |
| Unknown* | 206 | $15.745 | OTC Trade |
19:17:59 - 25-Aug-26 |
| Unknown* | 7 | $15.655 | OTC Trade |
18:13:40 - 25-Aug-26 |
| Unknown* | 50 | $15.645 | OTC Trade |
17:57:02 - 25-Aug-26 |
| Unknown* | 48 | $15.6387 | OTC Trade |
17:02:08 - 25-Aug-26 |
| Unknown* | 160 | $15.605 | OTC Trade |
16:34:25 - 25-Aug-26 |
| Unknown* | 5 | $15.625 | OTC Trade |
15:46:09 - 25-Aug-26 |
| Unknown* | 79 | $15.62 | OTC Trade |
15:46:09 - 25-Aug-26 |
| Unknown* | 100 | $15.65 | OTC Trade |
14:48:51 - 25-Aug-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 4 | $15.65 | SI Trade |
14:12:56 - 25-Aug-26 |