| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $16.32 | OTC Trade |
15:17:48 - 30-Oct-26 |
| Unknown* | 8 | $16.46838 | SI Trade Currency Conversion |
14:13:46 - 30-Oct-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
13:30:22 - 30-Oct-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
13:30:21 - 30-Oct-26 |
| Unknown* | 10 | $16.54 | OTC Trade |
13:30:16 - 30-Oct-26 |
| Unknown* | 14 | $16.65 | OTC Trade |
13:30:16 - 30-Oct-26 |
| Unknown* | 10 | $16.54 | OTC Trade |
13:30:16 - 30-Oct-26 |
| Unknown* | 36 | $16.54 | OTC Trade |
13:30:16 - 30-Oct-26 |
| Unknown* | 6 | $16.4558 | OTC Trade |
13:30:16 - 30-Oct-26 |
| Unknown* | 4 | $16.40 | OTC Trade |
13:30:15 - 30-Oct-26 |
| Unknown* | 9 | $16.44 | OTC Trade |
13:30:10 - 30-Oct-26 |
| Unknown* | 20 | $16.44 | OTC Trade |
13:30:10 - 30-Oct-26 |
| Unknown* | 5 | $16.44 | OTC Trade |
13:30:10 - 30-Oct-26 |
| Unknown* | 4 | $16.44 | OTC Trade |
13:30:09 - 30-Oct-26 |
| Unknown* | 5 | $16.44 | OTC Trade |
13:30:09 - 30-Oct-26 |
| Unknown* | 17 | $16.44 | OTC Trade |
13:30:09 - 30-Oct-26 |
| Unknown* | 5 | $16.44 | OTC Trade |
13:30:09 - 30-Oct-26 |
| Unknown* | 4 | $16.44 | OTC Trade |
13:30:09 - 30-Oct-26 |
| Unknown* | 4 | $16.44 | OTC Trade |
13:30:09 - 30-Oct-26 |
| Unknown* | 9 | $16.44 | OTC Trade |
13:30:09 - 30-Oct-26 |
| Unknown* | 5 | $16.44 | OTC Trade |
13:30:09 - 30-Oct-26 |
| Unknown* | 4 | $16.44 | OTC Trade |
13:30:09 - 30-Oct-26 |
| Unknown* | 0 | $16.30 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $16.30 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 5 | $16.6516 | OTC Trade |
19:52:08 - 29-Oct-26 |
| Unknown* | 95 | $16.65 | OTC Trade |
19:52:08 - 29-Oct-26 |
| Unknown* | 31 | $16.5814 | OTC Trade |
18:24:14 - 29-Oct-26 |
| Unknown* | 1 | $16.64 | SI Trade |
15:09:40 - 29-Oct-26 |
| Unknown* | 5 | $16.639 | OTC Trade |
15:09:38 - 29-Oct-26 |
| Unknown* | 5 | $16.64 | SI Trade |
15:09:38 - 29-Oct-26 |
| Unknown* | 5 | $16.639 | OTC Trade |
15:09:37 - 29-Oct-26 |
| Unknown* | 5 | $16.64 | SI Trade |
15:09:37 - 29-Oct-26 |
| Unknown* | 5 | $16.629 | OTC Trade |
15:09:34 - 29-Oct-26 |
| Unknown* | 5 | $16.64 | SI Trade |
15:09:33 - 29-Oct-26 |
| Unknown* | 5 | $16.629 | OTC Trade |
15:09:33 - 29-Oct-26 |
| Unknown* | 5 | $16.63 | SI Trade |
15:09:33 - 29-Oct-26 |
| Unknown* | 5 | $16.629 | OTC Trade |
15:09:31 - 29-Oct-26 |
| Unknown* | 5 | $16.64 | SI Trade |
15:09:31 - 29-Oct-26 |
| Unknown* | 5 | $16.629 | OTC Trade |
15:09:30 - 29-Oct-26 |
| Unknown* | 5 | $16.62 | SI Trade |
15:09:30 - 29-Oct-26 |
| Unknown* | 89 | $16.62 | OTC Trade |
15:09:27 - 29-Oct-26 |
| Unknown* | 200 | $16.619 | OTC Trade |
15:09:27 - 29-Oct-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:35:53 - 29-Oct-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:35:53 - 29-Oct-26 |
| Unknown* | 0 | $16.70 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 5 | $16.658 | OTC Trade |
17:36:30 - 28-Oct-26 |
| Unknown* | 1 | $16.63 | OTC Trade |
17:14:56 - 28-Oct-26 |
| Unknown* | 0 | $16.58 | SI Trade |
16:47:24 - 28-Oct-26 |
| Unknown* | 6 | $16.575 | OTC Trade |
16:47:20 - 28-Oct-26 |
| Unknown* | 5 | $16.58 | SI Trade |
16:47:19 - 28-Oct-26 |
| Unknown* | 48 | $16.5216 | OTC Trade |
16:16:10 - 28-Oct-26 |
| Unknown* | 4 | $16.57 | OTC Trade |
16:05:32 - 28-Oct-26 |
| Unknown* | 1 | $16.56 | SI Trade |
16:03:09 - 28-Oct-26 |
| Unknown* | 86 | $16.48219 | Currency Conversion Negotiated Trade |
15:08:03 - 28-Oct-26 |
| Unknown* | 90 | $16.5182 | OTC Trade |
14:36:41 - 28-Oct-26 |
| Unknown* | 8 | $16.5312 | SI Trade |
14:12:36 - 28-Oct-26 |
| Unknown* | 7 | $16.5217 | SI Trade |
14:12:36 - 28-Oct-26 |
| Unknown* | 3 | $16.5285 | SI Trade |
14:12:01 - 28-Oct-26 |
| Unknown* | 3 | $16.5259 | SI Trade |
14:11:21 - 28-Oct-26 |
| Unknown* | 26 | $16.5015 | SI Trade |
14:10:36 - 28-Oct-26 |
| Unknown* | 3 | $16.6062 | OTC Trade |
13:40:59 - 28-Oct-26 |
| Unknown* | 50 | $16.60 | OTC Trade |
13:40:58 - 28-Oct-26 |
| Unknown* | 0 | $16.56 | OTC Trade |
13:38:42 - 28-Oct-26 |
| Unknown* | 43 | $16.4901 | OTC Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 1,000 | $16.32896 | Currency Conversion Negotiated Trade |
16:40:52 - 27-Oct-26 |
| Unknown* | 0 | $16.29 | OTC Trade |
16:18:13 - 27-Oct-26 |
| Unknown* | 0 | $16.29 | OTC Trade |
16:18:13 - 27-Oct-26 |
| Unknown* | 50 | $16.29 | OTC Trade |
16:16:16 - 27-Oct-26 |
| Unknown* | 251 | $16.22 | OTC Trade |
14:27:56 - 27-Oct-26 |
| Unknown* | 18 | $16.18 | OTC Trade |
14:18:55 - 27-Oct-26 |
| Unknown* | 0 | $16.18 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 251 | $15.89 | OTC Trade |
18:03:40 - 26-Oct-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:51:44 - 26-Oct-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:51:44 - 26-Oct-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:46:19 - 26-Oct-26 |
| Unknown* | 12 | $15.8939 | OTC Trade |
14:02:56 - 26-Oct-26 |
| Unknown* | 0 | $15.98 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $15.85 | SI Trade |
17:01:44 - 23-Oct-26 |
| Unknown* | 6 | $15.85 | SI Trade |
17:01:43 - 23-Oct-26 |
| Unknown* | 6 | $15.78 | OTC Trade |
15:40:12 - 23-Oct-26 |
| Unknown* | 7 | $15.76 | SI Trade |
15:40:11 - 23-Oct-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:52:57 - 23-Oct-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:52:57 - 23-Oct-26 |
| Unknown* | 0 | $15.40 | OTC Trade |
14:42:47 - 23-Oct-26 |
| Unknown* | 3 | $15.4872 | Negotiated Trade OTC Trade |
19:50:45 - 22-Oct-26 |
| Unknown* | 0 | $15.53 | SI Trade |
18:05:24 - 22-Oct-26 |
| Unknown* | 6 | $15.53 | SI Trade |
18:05:20 - 22-Oct-26 |
| Unknown* | 12 | $15.49 | OTC Trade |
17:29:14 - 22-Oct-26 |
| Unknown* | 0 | $15.43 | OTC Trade |
17:12:45 - 22-Oct-26 |
| Unknown* | 1 | $15.43 | OTC Trade |
17:12:45 - 22-Oct-26 |
| Unknown* | 0 | $15.12 | OTC Trade |
16:15:58 - 22-Oct-26 |
| Unknown* | 12 | $15.00 | OTC Trade |
15:26:14 - 22-Oct-26 |
| Unknown* | 7 | $15.115 | OTC Trade |
15:23:45 - 22-Oct-26 |
| Unknown* | 183 | $15.22 | OTC Trade |
15:19:49 - 22-Oct-26 |
| Unknown* | 0 | $15.21 | OTC Trade |
15:19:49 - 22-Oct-26 |
| Unknown* | 60 | $15.282 | OTC Trade |
15:12:07 - 22-Oct-26 |
| Unknown* | 240 | $15.2835 | OTC Trade |
15:12:07 - 22-Oct-26 |
| Unknown* | 4 | $15.6288 | OTC Trade |
15:01:36 - 22-Oct-26 |
| Unknown* | 12 | $15.572 | OTC Trade |
14:55:13 - 22-Oct-26 |
| Unknown* | 20 | $15.672 | OTC Trade |
14:43:12 - 22-Oct-26 |
| Unknown* | 15 | $16.08318 | OTC Trade |
14:30:55 - 22-Oct-26 |
| Unknown* | 100 | $16.05 | OTC Trade |
14:30:04 - 22-Oct-26 |
| Unknown* | 30 | $16.135 | OTC Trade |
20:06:57 - 21-Oct-26 |
| Unknown* | 0 | $16.25 | SI Trade |
19:14:57 - 21-Oct-26 |
| Unknown* | 0 | $16.27 | SI Trade |
19:12:41 - 21-Oct-26 |
| Unknown* | 25 | $16.188 | OTC Trade |
18:09:07 - 21-Oct-26 |
| Unknown* | 16 | $16.1707 | OTC Trade |
17:15:13 - 21-Oct-26 |
| Unknown* | 20 | $16.16 | SI Trade |
17:15:12 - 21-Oct-26 |
| Unknown* | 6 | $16.165 | OTC Trade |
17:14:54 - 21-Oct-26 |
| Unknown* | 6 | $16.16 | SI Trade |
17:14:54 - 21-Oct-26 |
| Unknown* | 136 | $16.168 | OTC Trade |
17:14:51 - 21-Oct-26 |
| Unknown* | 6 | $16.165 | OTC Trade |
17:14:32 - 21-Oct-26 |
| Unknown* | 6 | $16.16 | SI Trade |
17:14:31 - 21-Oct-26 |
| Unknown* | 6 | $16.165 | OTC Trade |
17:14:17 - 21-Oct-26 |
| Unknown* | 6 | $16.16 | SI Trade |
17:14:17 - 21-Oct-26 |
| Unknown* | 6 | $16.1618 | OTC Trade |
17:13:24 - 21-Oct-26 |
| Unknown* | 6 | $16.16 | SI Trade |
17:13:24 - 21-Oct-26 |
| Unknown* | 5 | $16.16 | SI Trade |
17:13:21 - 21-Oct-26 |
| Unknown* | 2 | $15.985 | OTC Trade |
16:21:52 - 21-Oct-26 |
| Unknown* | 1 | $15.98 | SI Trade |
16:21:50 - 21-Oct-26 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:10:19 - 21-Oct-26 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:10:19 - 21-Oct-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:50:11 - 21-Oct-26 |
| Unknown* | 22 | $15.75332 | OTC Trade |
14:30:40 - 21-Oct-26 |
| Unknown* | 5 | $15.71 | OTC Trade |
14:30:21 - 21-Oct-26 |
| Unknown* | 0 | $16.07 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 1 | $15.40 | SI Trade |
13:57:48 - 21-Oct-26 |
| Unknown* | 15 | $15.81 | OTC Trade |
18:42:32 - 20-Oct-26 |
| Unknown* | 0 | $15.81 | OTC Trade |
17:01:28 - 20-Oct-26 |
| Unknown* | 0 | $15.81 | OTC Trade |
17:01:28 - 20-Oct-26 |
| Unknown* | 10 | $15.848 | OTC Trade |
16:29:28 - 20-Oct-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
16:01:10 - 20-Oct-26 |
| Unknown* | 283 | $15.6269 | Currency Conversion Negotiated Trade |
14:48:36 - 20-Oct-26 |
| Unknown* | 59 | $16.02 | OTC Trade |
14:35:32 - 20-Oct-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:13 - 20-Oct-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:13 - 20-Oct-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:13 - 20-Oct-26 |
| Unknown* | 3 | $16.68 | OTC Trade |
14:30:13 - 20-Oct-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:13 - 20-Oct-26 |
| Unknown* | 59 | $16.68 | OTC Trade |
14:30:13 - 20-Oct-26 |
| Unknown* | 0 | $16.43 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $16.43 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 12 | $16.31 | OTC Trade |
19:22:46 - 19-Oct-26 |
| Unknown* | 4 | $16.315 | OTC Trade |
19:15:51 - 19-Oct-26 |
| Unknown* | 4 | $16.31 | SI Trade |
19:15:50 - 19-Oct-26 |
| Unknown* | 100 | $16.315 | OTC Trade |
19:14:33 - 19-Oct-26 |
| Unknown* | 10 | $16.268 | OTC Trade |
18:34:48 - 19-Oct-26 |
| Unknown* | 44 | $16.2415 | OTC Trade |
18:26:46 - 19-Oct-26 |
| Unknown* | 5 | $16.11 | SI Trade |
16:03:34 - 19-Oct-26 |
| Unknown* | 3 | $15.995 | OTC Trade |
15:18:07 - 19-Oct-26 |
| Unknown* | 31 | $16.00 | OTC Trade |
15:18:07 - 19-Oct-26 |
| Unknown* | 1 | $16.05 | SI Trade |
15:17:28 - 19-Oct-26 |
| Unknown* | 9 | $15.988 | OTC Trade |
15:17:27 - 19-Oct-26 |
| Unknown* | 316 | $15.90 | OTC Trade |
15:10:55 - 19-Oct-26 |
| Unknown* | 20 | $15.905 | OTC Trade |
15:04:01 - 19-Oct-26 |
| Unknown* | 22 | $15.86 | OTC Trade |
15:02:13 - 19-Oct-26 |
| Unknown* | 2 | $15.77 | OTC Trade |
14:48:37 - 19-Oct-26 |
| Unknown* | 316 | $15.82 | OTC Trade |
14:41:46 - 19-Oct-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $15.67 | SI Trade |
13:05:10 - 19-Oct-26 |
| Unknown* | 20 | $15.642 | OTC Trade |
20:59:27 - 16-Oct-26 |
| Unknown* | 60 | $15.615 | OTC Trade |
20:58:24 - 16-Oct-26 |
| Unknown* | 68 | $15.48 | OTC Trade |
18:44:23 - 16-Oct-26 |
| Unknown* | 68 | $15.35 | OTC Trade |
17:30:10 - 16-Oct-26 |
| Unknown* | 0 | $15.1659 | OTC Trade |
14:45:06 - 16-Oct-26 |
| Unknown* | 30 | $14.89 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 3 | $14.98 | SI Trade |
19:47:55 - 15-Oct-26 |
| Unknown* | 7 | $14.975 | OTC Trade |
19:47:52 - 15-Oct-26 |
| Unknown* | 7 | $14.98 | SI Trade |
19:47:52 - 15-Oct-26 |
| Unknown* | 7 | $14.98 | SI Trade |
19:47:47 - 15-Oct-26 |
| Unknown* | 7 | $14.975 | OTC Trade |
19:47:47 - 15-Oct-26 |
| Unknown* | 7 | $14.98 | SI Trade |
19:47:45 - 15-Oct-26 |
| Unknown* | 7 | $14.975 | OTC Trade |
19:47:45 - 15-Oct-26 |
| Unknown* | 7 | $14.98 | SI Trade |
19:47:42 - 15-Oct-26 |
| Unknown* | 7 | $14.975 | OTC Trade |
19:47:42 - 15-Oct-26 |
| Unknown* | 8 | $14.98 | SI Trade |
19:47:41 - 15-Oct-26 |
| Unknown* | 7 | $14.975 | OTC Trade |
19:47:41 - 15-Oct-26 |
| Unknown* | 4 | $14.96 | SI Trade |
15:47:26 - 15-Oct-26 |
| Unknown* | 200 | $14.85818 | Currency Conversion Negotiated Trade |
15:02:11 - 15-Oct-26 |
| Unknown* | 0 | $14.85 | OTC Trade |
15:01:38 - 15-Oct-26 |
| Unknown* | 1 | $14.87 | OTC Trade |
15:01:30 - 15-Oct-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
14:50:35 - 15-Oct-26 |
| Unknown* | 0 | $14.87 | SI Trade |
14:36:33 - 15-Oct-26 |
| Unknown* | 250 | $14.7933 | OTC Trade |
14:34:08 - 15-Oct-26 |
| Unknown* | 60 | $14.875 | OTC Trade |
14:33:06 - 15-Oct-26 |
| Unknown* | 5 | $14.77 | SI Trade |
14:33:01 - 15-Oct-26 |
| Unknown* | 2 | $15.00 | SI Trade |
14:30:32 - 15-Oct-26 |
| Unknown* | 4 | $15.00 | SI Trade |
14:30:19 - 15-Oct-26 |
| Unknown* | 8 | $15.00 | SI Trade |
14:30:17 - 15-Oct-26 |
| Unknown* | 8 | $15.00 | SI Trade |
14:30:07 - 15-Oct-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:02 - 15-Oct-26 |
| Unknown* | 0 | $15.35 | SI Trade |
14:30:02 - 15-Oct-26 |
| Unknown* | 9 | $15.00 | SI Trade |
14:30:02 - 15-Oct-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
17:30:18 - 14-Oct-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
17:30:18 - 14-Oct-26 |
| Unknown* | 0 | $15.32 | SI Trade |
19:14:44 - 13-Oct-26 |
| Unknown* | 7 | $15.27647 | OTC Trade |
14:30:16 - 13-Oct-26 |
| Unknown* | 1 | $15.291 | OTC Trade |
19:57:47 - 12-Oct-26 |
| Unknown* | 5 | $15.47 | OTC Trade |
17:14:09 - 12-Oct-26 |
| Unknown* | 50 | $15.48 | OTC Trade |
16:53:50 - 12-Oct-26 |