| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.17 | OTC Trade |
18:59:17 - 01-May-26 |
| Unknown* | 31 | $13.1714 | Negotiated Trade OTC Trade |
18:37:19 - 01-May-26 |
| Unknown* | 20 | $13.225 | OTC Trade |
17:54:21 - 01-May-26 |
| Unknown* | 51 | $13.26353 | Currency Conversion Negotiated Trade |
16:16:53 - 01-May-26 |
| Unknown* | 4 | $13.3828 | Negotiated Trade OTC Trade |
15:00:54 - 01-May-26 |
| Unknown* | 304 | $13.39543 | Currency Conversion Negotiated Trade |
14:59:55 - 01-May-26 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:51:13 - 01-May-26 |
| Unknown* | 2 | $13.49 | Negotiated Trade OTC Trade |
14:30:02 - 01-May-26 |
| Unknown* | 30 | $13.49 | Negotiated Trade OTC Trade |
14:30:00 - 01-May-26 |
| Unknown* | 100 | $13.612 | OTC Trade |
20:25:01 - 30-Apr-26 |
| Unknown* | 3 | $13.61 | SI Trade |
20:16:35 - 30-Apr-26 |
| Unknown* | 12 | $13.46 | SI Trade |
19:50:25 - 30-Apr-26 |
| Unknown* | 18 | $13.4714 | Negotiated Trade OTC Trade |
19:45:06 - 30-Apr-26 |
| Unknown* | 7 | $13.4414 | Negotiated Trade OTC Trade |
19:36:43 - 30-Apr-26 |
| Unknown* | 3 | $13.56 | SI Trade |
19:12:43 - 30-Apr-26 |
| Unknown* | 1 | $13.55 | SI Trade |
19:12:32 - 30-Apr-26 |
| Unknown* | 5 | $13.52 | OTC Trade |
19:05:33 - 30-Apr-26 |
| Unknown* | 88 | $13.5322 | OTC Trade |
19:01:04 - 30-Apr-26 |
| Unknown* | 236 | $13.5314 | Negotiated Trade OTC Trade |
18:58:56 - 30-Apr-26 |
| Unknown* | 1 | $13.55 | OTC Trade |
18:53:01 - 30-Apr-26 |
| Unknown* | 23 | $13.5614 | Negotiated Trade OTC Trade |
18:50:28 - 30-Apr-26 |
| Unknown* | 0 | $13.58 | OTC Trade |
18:47:41 - 30-Apr-26 |
| Unknown* | 0 | $13.575 | OTC Trade |
18:47:41 - 30-Apr-26 |
| Unknown* | 200 | $13.415 | OTC Trade |
18:11:13 - 30-Apr-26 |
| Unknown* | 420 | $13.5214 | Negotiated Trade OTC Trade |
17:51:41 - 30-Apr-26 |
| Unknown* | 44 | $13.525 | OTC Trade |
17:50:18 - 30-Apr-26 |
| Unknown* | 20 | $13.52 | SI Trade |
17:50:17 - 30-Apr-26 |
| Unknown* | 5 | $13.48 | OTC Trade |
17:26:36 - 30-Apr-26 |
| Unknown* | 101 | $13.31098 | Currency Conversion Negotiated Trade |
16:51:17 - 30-Apr-26 |
| Unknown* | 1 | $13.3923 | OTC Trade |
16:18:43 - 30-Apr-26 |
| Unknown* | 22 | $13.38 | OTC Trade |
16:18:42 - 30-Apr-26 |
| Unknown* | 14 | $13.41 | OTC Trade |
16:11:35 - 30-Apr-26 |
| Unknown* | 14 | $13.41 | OTC Trade |
16:11:35 - 30-Apr-26 |
| Unknown* | 19 | $13.41 | OTC Trade |
16:11:35 - 30-Apr-26 |
| Unknown* | 14 | $13.41 | OTC Trade |
16:11:35 - 30-Apr-26 |
| Unknown* | 860 | $13.40055 | OTC Trade |
16:11:34 - 30-Apr-26 |
| Unknown* | 100 | $13.418 | OTC Trade |
16:11:13 - 30-Apr-26 |
| Unknown* | 30 | $13.33 | SI Trade |
15:47:37 - 30-Apr-26 |
| Unknown* | 8 | $13.3228 | Negotiated Trade OTC Trade |
15:19:02 - 30-Apr-26 |
| Unknown* | 4 | $13.38 | Negotiated Trade OTC Trade |
15:05:29 - 30-Apr-26 |
| Unknown* | 96 | $13.38 | Negotiated Trade OTC Trade |
15:05:06 - 30-Apr-26 |
| Unknown* | 1 | $13.15 | SI Trade |
14:46:05 - 30-Apr-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
14:42:00 - 30-Apr-26 |
| Unknown* | 1,000 | $13.148 | OTC Trade |
14:35:18 - 30-Apr-26 |
| Unknown* | 7 | $12.9587 | OTC Trade |
14:35:07 - 30-Apr-26 |
| Unknown* | 0 | $12.95 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 10 | $12.95 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 10 | $12.90 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 5 | $12.95 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 21 | $12.96 | Negotiated Trade OTC Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 70 | $12.96 | OTC Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | $13.19 | SI Trade |
14:07:29 - 30-Apr-26 |
| Unknown* | 20 | $13.30 | SI Trade |
12:00:00 - 30-Apr-26 |
| Unknown* | 1 | $13.29 | SI Trade |
23:44:03 - 29-Apr-26 |
| Unknown* | 1 | $13.29 | OTC Trade |
23:44:03 - 29-Apr-26 |
| Unknown* | 0 | $13.29 | SI Trade |
23:06:07 - 29-Apr-26 |
| Unknown* | 3 | $13.087 | OTC Trade |
20:58:44 - 29-Apr-26 |
| Unknown* | 49 | $13.087 | OTC Trade |
20:58:44 - 29-Apr-26 |
| Unknown* | 3 | $13.0633 | OTC Trade |
20:49:10 - 29-Apr-26 |
| Unknown* | 42 | $13.0633 | OTC Trade |
20:49:10 - 29-Apr-26 |
| Unknown* | 1 | $13.12 | OTC Trade |
20:30:58 - 29-Apr-26 |
| Unknown* | 340 | $13.0414 | Negotiated Trade OTC Trade |
19:26:35 - 29-Apr-26 |
| Unknown* | 370 | $13.0414 | Negotiated Trade OTC Trade |
19:25:46 - 29-Apr-26 |
| Unknown* | 341 | $13.0513 | OTC Trade |
18:33:34 - 29-Apr-26 |
| Unknown* | 28 | $13.0414 | Negotiated Trade OTC Trade |
18:26:57 - 29-Apr-26 |
| Unknown* | 1 | $13.05 | OTC Trade |
18:19:49 - 29-Apr-26 |
| Unknown* | 1 | $13.04 | OTC Trade |
18:19:36 - 29-Apr-26 |
| Unknown* | 60 | $13.002 | OTC Trade |
18:12:03 - 29-Apr-26 |
| Unknown* | 13 | $13.0014 | Negotiated Trade OTC Trade |
16:27:17 - 29-Apr-26 |
| Unknown* | 100 | $13.032 | OTC Trade |
16:12:58 - 29-Apr-26 |
| Unknown* | 2 | $13.0644 | OTC Trade |
15:28:28 - 29-Apr-26 |
| Unknown* | 33 | $13.06 | OTC Trade |
15:28:27 - 29-Apr-26 |
| Unknown* | 8 | $13.0728 | Negotiated Trade OTC Trade |
15:05:03 - 29-Apr-26 |
| Unknown* | 33 | $12.96 | OTC Trade |
14:46:56 - 29-Apr-26 |
| Unknown* | 2 | $12.9492 | OTC Trade |
14:46:56 - 29-Apr-26 |
| Unknown* | 38 | $13.15 | OTC Trade |
14:31:53 - 29-Apr-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:31:21 - 29-Apr-26 |
| Unknown* | 1 | $13.20 | SI Trade |
14:30:54 - 29-Apr-26 |
| Unknown* | 1 | $13.20 | SI Trade |
14:30:54 - 29-Apr-26 |
| Unknown* | 1 | $13.105 | OTC Trade |
14:30:53 - 29-Apr-26 |
| Unknown* | 1 | $13.20 | SI Trade |
14:30:52 - 29-Apr-26 |
| Unknown* | 1 | $13.105 | OTC Trade |
14:30:50 - 29-Apr-26 |
| Unknown* | 1 | $13.20 | SI Trade |
14:30:50 - 29-Apr-26 |
| Unknown* | 1 | $13.20 | SI Trade |
14:30:50 - 29-Apr-26 |
| Unknown* | 1 | $13.10 | SI Trade |
14:30:50 - 29-Apr-26 |
| Unknown* | 1 | $13.05 | OTC Trade |
14:30:28 - 29-Apr-26 |
| Unknown* | 1 | $13.03 | OTC Trade |
14:30:26 - 29-Apr-26 |
| Unknown* | 1 | $13.10 | SI Trade |
14:30:26 - 29-Apr-26 |
| Unknown* | 5 | $12.96 | OTC Trade |
14:30:20 - 29-Apr-26 |
| Unknown* | 10 | $13.10 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 1 | $13.10 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 10 | $13.10 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 1 | $13.12 | OTC Trade |
12:00:25 - 29-Apr-26 |
| Unknown* | 1 | $13.12 | SI Trade |
12:00:25 - 29-Apr-26 |
| Unknown* | 1 | $13.12 | SI Trade |
12:00:00 - 29-Apr-26 |
| Unknown* | 100 | $12.902 | OTC Trade |
20:03:18 - 28-Apr-26 |
| Unknown* | 15 | $12.9014 | Negotiated Trade OTC Trade |
19:16:39 - 28-Apr-26 |
| Unknown* | 500 | $12.885 | OTC Trade |
18:49:32 - 28-Apr-26 |
| Unknown* | 1 | $12.826 | OTC Trade |
18:21:42 - 28-Apr-26 |
| Unknown* | 20 | $12.83 | OTC Trade |
18:21:41 - 28-Apr-26 |
| Unknown* | 9 | $12.8118 | OTC Trade |
18:13:45 - 28-Apr-26 |
| Unknown* | 117 | $12.81 | OTC Trade |
18:13:44 - 28-Apr-26 |
| Unknown* | 8 | $12.8014 | Negotiated Trade OTC Trade |
16:52:53 - 28-Apr-26 |
| Unknown* | 2 | $12.8561 | OTC Trade |
16:45:11 - 28-Apr-26 |
| Unknown* | 31 | $12.86 | OTC Trade |
16:45:10 - 28-Apr-26 |
| Unknown* | 1 | $12.7464 | OTC Trade |
16:35:21 - 28-Apr-26 |
| Unknown* | 23 | $12.75 | OTC Trade |
16:35:20 - 28-Apr-26 |
| Unknown* | 4 | $12.7487 | OTC Trade |
16:33:47 - 28-Apr-26 |
| Unknown* | 62 | $12.75 | OTC Trade |
16:33:46 - 28-Apr-26 |
| Unknown* | 12 | $12.8813 | OTC Trade |
15:11:49 - 28-Apr-26 |
| Unknown* | 155 | $12.88 | OTC Trade |
15:11:48 - 28-Apr-26 |
| Unknown* | 40 | $12.8887 | OTC Trade |
15:10:53 - 28-Apr-26 |
| Unknown* | 3 | $12.8913 | OTC Trade |
15:05:27 - 28-Apr-26 |
| Unknown* | 46 | $12.88 | OTC Trade |
15:05:26 - 28-Apr-26 |
| Unknown* | 452 | $12.905 | OTC Trade |
15:01:58 - 28-Apr-26 |
| Unknown* | 46 | $12.81 | OTC Trade |
14:56:01 - 28-Apr-26 |
| Unknown* | 3 | $12.8076 | OTC Trade |
14:56:01 - 28-Apr-26 |
| Unknown* | 17 | $12.8101 | OTC Trade |
14:44:54 - 28-Apr-26 |
| Unknown* | 1 | $12.8101 | OTC Trade |
14:44:53 - 28-Apr-26 |
| Unknown* | 15 | $12.77128 | OTC Trade |
14:39:19 - 28-Apr-26 |
| Unknown* | 1 | $12.77 | OTC Trade |
14:39:19 - 28-Apr-26 |
| Unknown* | 3 | $12.88 | OTC Trade |
14:30:18 - 28-Apr-26 |
| Unknown* | 19 | $12.40 | OTC Trade |
14:30:08 - 28-Apr-26 |
| Unknown* | 53 | $12.70 | SI Trade |
12:23:40 - 28-Apr-26 |
| Unknown* | 14 | $12.78 | OTC Trade |
20:36:15 - 27-Apr-26 |
| Unknown* | 14 | $12.772 | OTC Trade |
20:19:14 - 27-Apr-26 |
| Unknown* | 220 | $12.765 | OTC Trade |
20:16:18 - 27-Apr-26 |
| Unknown* | 10 | $12.679 | OTC Trade |
19:09:41 - 27-Apr-26 |
| Unknown* | 86 | $12.8514 | Negotiated Trade OTC Trade |
18:18:26 - 27-Apr-26 |
| Unknown* | 4 | $12.85 | OTC Trade |
18:18:25 - 27-Apr-26 |
| Unknown* | 3 | $12.88 | OTC Trade |
16:57:11 - 27-Apr-26 |
| Unknown* | 75 | $12.92 | SI Trade |
16:48:18 - 27-Apr-26 |
| Unknown* | 421 | $12.87 | Negotiated Trade OTC Trade |
16:35:57 - 27-Apr-26 |
| Unknown* | 8 | $12.8641 | OTC Trade |
16:34:34 - 27-Apr-26 |
| Unknown* | 2 | $12.91 | OTC Trade |
15:32:54 - 27-Apr-26 |
| Unknown* | 0 | $12.87 | SI Trade |
14:42:03 - 27-Apr-26 |
| Unknown* | 623 | $12.88 | OTC Trade |
14:41:59 - 27-Apr-26 |
| Unknown* | 623 | $12.88 | SI Trade |
14:41:59 - 27-Apr-26 |
| Unknown* | 623 | $12.8799 | OTC Trade |
14:41:37 - 27-Apr-26 |
| Unknown* | 623 | $12.88 | SI Trade |
14:41:36 - 27-Apr-26 |
| Unknown* | 417 | $12.888 | OTC Trade |
14:40:58 - 27-Apr-26 |
| Unknown* | 623 | $12.88 | SI Trade |
14:40:58 - 27-Apr-26 |
| Unknown* | 623 | $12.858 | OTC Trade |
14:40:50 - 27-Apr-26 |
| Unknown* | 623 | $12.87 | SI Trade |
14:40:50 - 27-Apr-26 |
| Unknown* | 100 | $12.87 | OTC Trade |
14:40:35 - 27-Apr-26 |
| Unknown* | 100 | $12.878 | OTC Trade |
14:40:35 - 27-Apr-26 |
| Unknown* | 100 | $12.8795 | OTC Trade |
14:40:35 - 27-Apr-26 |
| Unknown* | 23 | $12.8776 | OTC Trade |
14:40:35 - 27-Apr-26 |
| Unknown* | 20 | $12.88 | SI Trade |
14:40:17 - 27-Apr-26 |
| Unknown* | 4 | $12.76 | Negotiated Trade OTC Trade |
14:39:10 - 27-Apr-26 |
| Unknown* | 3 | $12.75872 | OTC Trade |
14:39:02 - 27-Apr-26 |
| Unknown* | 3 | $12.75872 | OTC Trade |
14:39:02 - 27-Apr-26 |
| Unknown* | 20 | $12.88 | SI Trade |
14:37:47 - 27-Apr-26 |
| Unknown* | 20 | $12.88 | SI Trade |
14:37:46 - 27-Apr-26 |
| Unknown* | 20 | $12.88 | SI Trade |
14:37:45 - 27-Apr-26 |
| Unknown* | 20 | $12.8799 | OTC Trade |
14:37:45 - 27-Apr-26 |
| Unknown* | 20 | $12.87 | SI Trade |
14:37:37 - 27-Apr-26 |
| Unknown* | 20 | $12.8799 | OTC Trade |
14:37:31 - 27-Apr-26 |
| Unknown* | 7 | $12.88 | SI Trade |
14:37:30 - 27-Apr-26 |
| Unknown* | 2 | $12.87 | SI Trade |
14:34:59 - 27-Apr-26 |
| Unknown* | 2 | $12.80 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $12.75 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $12.90 | SI Trade |
13:15:48 - 27-Apr-26 |
| Unknown* | 9 | $12.90 | OTC Trade |
13:13:24 - 27-Apr-26 |
| Unknown* | 9 | $12.90 | SI Trade |
13:13:24 - 27-Apr-26 |
| Unknown* | 9 | $12.93 | OTC Trade |
13:13:17 - 27-Apr-26 |
| Unknown* | 9 | $12.93 | SI Trade |
13:13:17 - 27-Apr-26 |
| Unknown* | 9 | $12.93 | OTC Trade |
13:10:52 - 27-Apr-26 |
| Unknown* | 9 | $12.93 | SI Trade |
13:10:52 - 27-Apr-26 |
| Unknown* | 9 | $12.93 | OTC Trade |
13:08:29 - 27-Apr-26 |
| Unknown* | 9 | $12.93 | SI Trade |
13:08:28 - 27-Apr-26 |
| Unknown* | 9 | $12.93 | OTC Trade |
13:04:09 - 27-Apr-26 |
| Unknown* | 9 | $12.93 | SI Trade |
13:04:09 - 27-Apr-26 |
| Unknown* | 9 | $12.93 | OTC Trade |
13:00:01 - 27-Apr-26 |
| Unknown* | 9 | $12.93 | SI Trade |
13:00:01 - 27-Apr-26 |
| Unknown* | 9 | $12.93 | OTC Trade |
12:51:22 - 27-Apr-26 |
| Unknown* | 9 | $12.93 | SI Trade |
12:51:22 - 27-Apr-26 |
| Unknown* | 9 | $12.93 | OTC Trade |
12:46:07 - 27-Apr-26 |
| Unknown* | 9 | $12.93 | SI Trade |
12:46:07 - 27-Apr-26 |
| Unknown* | 9 | $12.93 | OTC Trade |
12:08:44 - 27-Apr-26 |
| Unknown* | 9 | $12.93 | SI Trade |
12:08:44 - 27-Apr-26 |
| Unknown* | 9 | $12.87 | SI Trade |
12:00:00 - 27-Apr-26 |
| Unknown* | 9 | $12.93 | SI Trade |
12:00:00 - 27-Apr-26 |
| Unknown* | 5 | $12.85 | OTC Trade |
00:44:04 - 25-Apr-26 |
| Unknown* | 400 | $12.80 | OTC Trade |
00:42:38 - 25-Apr-26 |
| Unknown* | 100 | $12.765 | OTC Trade |
20:57:59 - 24-Apr-26 |
| Unknown* | 5,100 | $12.745 | OTC Trade |
20:56:56 - 24-Apr-26 |
| Unknown* | 100 | $12.75 | OTC Trade |
20:56:56 - 24-Apr-26 |
| Unknown* | 100 | $12.75 | OTC Trade |
20:56:56 - 24-Apr-26 |
| Unknown* | 4,000 | $12.7499 | OTC Trade |
20:56:56 - 24-Apr-26 |
| Unknown* | 100 | $12.745 | OTC Trade |
20:56:56 - 24-Apr-26 |
| Unknown* | 1,400 | $12.7399 | OTC Trade |
20:56:56 - 24-Apr-26 |
| Unknown* | 200 | $12.74 | OTC Trade |
20:56:56 - 24-Apr-26 |
| Unknown* | 200 | $12.739 | OTC Trade |
20:56:56 - 24-Apr-26 |
| Unknown* | 1,200 | $12.735 | OTC Trade |
20:56:56 - 24-Apr-26 |
| Unknown* | 50 | $12.735 | OTC Trade |
20:56:56 - 24-Apr-26 |
| Unknown* | 900 | $12.735 | OTC Trade |
20:56:56 - 24-Apr-26 |
| Unknown* | 100 | $12.741 | OTC Trade |
20:42:00 - 24-Apr-26 |
| Unknown* | 14 | $12.7414 | OTC Trade |
20:42:00 - 24-Apr-26 |
| Unknown* | 100 | $12.7629 | OTC Trade |
20:34:30 - 24-Apr-26 |