| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $12.935 | OTC Trade |
17:34:34 - 29-May-26 |
| Unknown* | 61 | $12.94 | OTC Trade |
17:34:33 - 29-May-26 |
| Unknown* | 0 | $12.99 | SI Trade |
17:11:23 - 29-May-26 |
| Unknown* | 10 | $13.25 | SI Trade |
15:35:41 - 29-May-26 |
| Unknown* | 91 | $13.25 | OTC Trade |
15:35:39 - 29-May-26 |
| Unknown* | 0 | $13.27 | OTC Trade |
15:18:46 - 29-May-26 |
| Unknown* | 383 | $13.2354 | Negotiated Trade OTC Trade |
14:39:18 - 29-May-26 |
| Unknown* | 0 | $13.07 | OTC Trade |
14:33:21 - 29-May-26 |
| Unknown* | 75 | $13.22 | OTC Trade |
14:33:21 - 29-May-26 |
| Unknown* | 16 | $13.4086 | Negotiated Trade OTC Trade |
19:58:52 - 28-May-26 |
| Unknown* | 100 | $13.219 | OTC Trade |
16:39:34 - 28-May-26 |
| Unknown* | 400 | $13.218 | OTC Trade |
16:39:34 - 28-May-26 |
| Unknown* | 76 | $13.1683 | OTC Trade |
16:08:40 - 28-May-26 |
| Unknown* | 51 | $12.96887 | Currency Conversion Negotiated Trade |
15:00:17 - 28-May-26 |
| Unknown* | 0 | $12.94 | OTC Trade |
14:30:52 - 28-May-26 |
| Unknown* | 400 | $13.145 | OTC Trade |
20:45:12 - 27-May-26 |
| Unknown* | 2 | $12.89 | SI Trade |
15:07:32 - 27-May-26 |
| Unknown* | 51 | $12.91 | OTC Trade |
15:01:55 - 27-May-26 |
| Unknown* | 200 | $13.07 | OTC Trade |
14:45:55 - 27-May-26 |
| Unknown* | 200 | $13.071 | OTC Trade |
14:45:55 - 27-May-26 |
| Unknown* | 290 | $13.0735 | OTC Trade |
14:45:55 - 27-May-26 |
| Unknown* | 4 | $13.0909 | OTC Trade |
14:41:21 - 27-May-26 |
| Unknown* | 517 | $13.078 | OTC Trade |
14:41:18 - 27-May-26 |
| Unknown* | 96 | $13.07 | SI Trade |
14:41:17 - 27-May-26 |
| Unknown* | 1,918 | $13.07 | SI Trade |
14:41:14 - 27-May-26 |
| Unknown* | 116 | $13.08 | OTC Trade |
14:41:10 - 27-May-26 |
| Unknown* | 116 | $13.08 | SI Trade |
14:41:10 - 27-May-26 |
| Unknown* | 16 | $13.0848 | OTC Trade |
14:40:47 - 27-May-26 |
| Unknown* | 115 | $13.08 | SI Trade |
14:40:47 - 27-May-26 |
| Unknown* | 15 | $13.0925 | OTC Trade |
14:38:19 - 27-May-26 |
| Unknown* | 116 | $13.07 | OTC Trade |
14:37:31 - 27-May-26 |
| Unknown* | 116 | $13.07 | SI Trade |
14:37:31 - 27-May-26 |
| Unknown* | 116 | $13.07 | SI Trade |
14:37:29 - 27-May-26 |
| Unknown* | 116 | $13.07 | OTC Trade |
14:37:29 - 27-May-26 |
| Unknown* | 120 | $13.07 | SI Trade |
14:37:24 - 27-May-26 |
| Unknown* | 116 | $13.09 | OTC Trade |
14:37:24 - 27-May-26 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:30:46 - 27-May-26 |
| Unknown* | 0 | $13.19 | SI Trade |
00:45:02 - 27-May-26 |
| Unknown* | 400 | $13.00 | OTC Trade |
23:35:37 - 26-May-26 |
| Unknown* | 25 | $13.2155 | OTC Trade |
20:54:24 - 26-May-26 |
| Unknown* | 2 | $12.9714 | Negotiated Trade OTC Trade |
18:10:43 - 26-May-26 |
| Unknown* | 22 | $13.1786 | Negotiated Trade OTC Trade |
16:53:49 - 26-May-26 |
| Unknown* | 0 | $13.05 | OTC Trade |
16:02:28 - 26-May-26 |
| Unknown* | 0 | $13.01 | OTC Trade |
15:05:40 - 26-May-26 |
| Unknown* | 11 | $13.0738 | OTC Trade |
14:35:10 - 26-May-26 |
| Unknown* | 0 | $13.07 | OTC Trade |
14:30:55 - 26-May-26 |
| Unknown* | 400 | $13.09 | OTC Trade |
14:30:00 - 26-May-26 |
| Unknown* | 3 | $13.12 | SI Trade |
14:26:45 - 26-May-26 |
| Unknown* | 19 | $13.12 | OTC Trade |
14:26:32 - 26-May-26 |
| Unknown* | 19 | $13.12 | SI Trade |
14:26:30 - 26-May-26 |
| Unknown* | 19 | $13.12 | OTC Trade |
14:25:59 - 26-May-26 |
| Unknown* | 19 | $13.12 | SI Trade |
14:25:57 - 26-May-26 |
| Unknown* | 19 | $13.12 | OTC Trade |
14:24:59 - 26-May-26 |
| Unknown* | 19 | $13.12 | SI Trade |
14:24:57 - 26-May-26 |
| Unknown* | 19 | $13.12 | OTC Trade |
14:24:47 - 26-May-26 |
| Unknown* | 19 | $13.12 | SI Trade |
14:24:47 - 26-May-26 |
| Unknown* | 19 | $13.12 | OTC Trade |
14:24:08 - 26-May-26 |
| Unknown* | 28 | $13.12 | SI Trade |
14:24:08 - 26-May-26 |
| Unknown* | 28 | $13.12 | OTC Trade |
14:22:02 - 26-May-26 |
| Unknown* | 6 | $13.12 | SI Trade |
14:22:00 - 26-May-26 |
| Unknown* | 6 | $13.07 | OTC Trade |
14:21:28 - 26-May-26 |
| Unknown* | 7 | $13.07 | SI Trade |
14:21:28 - 26-May-26 |
| Unknown* | 24 | $13.00 | OTC Trade |
13:11:49 - 26-May-26 |
| Unknown* | 31 | $13.07 | OTC Trade |
13:07:05 - 26-May-26 |
| Unknown* | 561 | $13.05 | OTC Trade |
13:07:03 - 26-May-26 |
| Unknown* | 6 | $13.06 | SI Trade |
13:06:58 - 26-May-26 |
| Unknown* | 6 | $13.07 | OTC Trade |
13:06:50 - 26-May-26 |
| Unknown* | 43 | $13.07 | SI Trade |
13:06:48 - 26-May-26 |
| Unknown* | 43 | $13.07 | OTC Trade |
13:05:39 - 26-May-26 |
| Unknown* | 6 | $13.07 | SI Trade |
13:05:36 - 26-May-26 |
| Unknown* | 6 | $13.05 | OTC Trade |
13:03:39 - 26-May-26 |
| Unknown* | 6 | $13.05 | SI Trade |
13:03:37 - 26-May-26 |
| Unknown* | 6 | $13.05 | OTC Trade |
13:03:16 - 26-May-26 |
| Unknown* | 6 | $13.05 | SI Trade |
13:03:14 - 26-May-26 |
| Unknown* | 6 | $13.05 | OTC Trade |
12:00:30 - 26-May-26 |
| Unknown* | 6 | $13.05 | SI Trade |
12:00:24 - 26-May-26 |
| Unknown* | 6 | $13.05 | OTC Trade |
12:00:15 - 26-May-26 |
| Unknown* | 6 | $13.05 | SI Trade |
12:00:06 - 26-May-26 |
| Unknown* | 6 | $13.07 | OTC Trade |
12:00:03 - 26-May-26 |
| Unknown* | 0 | $13.07 | SI Trade |
12:00:00 - 26-May-26 |
| Unknown* | 5 | $13.07 | SI Trade |
12:00:00 - 26-May-26 |
| Unknown* | 100 | $12.9124 | OTC Trade |
17:47:42 - 22-May-26 |
| Unknown* | 100 | $12.9124 | OTC Trade |
17:47:42 - 22-May-26 |
| Unknown* | 0 | $12.93 | OTC Trade |
15:12:42 - 22-May-26 |
| Unknown* | 3 | $12.93 | OTC Trade |
15:02:19 - 22-May-26 |
| Unknown* | 138 | $12.89389 | Currency Conversion Negotiated Trade |
14:35:41 - 22-May-26 |
| Unknown* | 0 | $12.84 | OTC Trade |
14:30:16 - 22-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 2 | $12.89 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 2 | $13.12 | SI Trade |
12:04:15 - 22-May-26 |
| Unknown* | 990 | $12.81 | Negotiated Trade OTC Trade |
20:29:34 - 21-May-26 |
| Unknown* | 10 | $12.81 | Negotiated Trade OTC Trade |
20:28:42 - 21-May-26 |
| Unknown* | 23 | $12.9114 | Negotiated Trade OTC Trade |
17:11:49 - 21-May-26 |
| Unknown* | 12 | $12.992 | OTC Trade |
15:01:52 - 21-May-26 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:50:40 - 21-May-26 |
| Unknown* | 50 | $12.99644 | Currency Conversion Negotiated Trade |
14:37:42 - 21-May-26 |
| Unknown* | 5 | $13.22 | SI Trade |
19:32:04 - 20-May-26 |
| Unknown* | 2 | $13.21 | SI Trade |
19:31:36 - 20-May-26 |
| Unknown* | 60 | $13.20789 | Currency Conversion Negotiated Trade |
19:17:16 - 20-May-26 |
| Unknown* | 208 | $13.20312 | Currency Conversion Negotiated Trade |
18:59:32 - 20-May-26 |
| Unknown* | 7 | $13.3414 | Negotiated Trade OTC Trade |
17:10:00 - 20-May-26 |
| Unknown* | 3 | $13.31 | SI Trade |
16:26:16 - 20-May-26 |
| Unknown* | 30 | $13.3083 | OTC Trade |
16:26:08 - 20-May-26 |
| Unknown* | 30 | $13.31 | SI Trade |
16:25:18 - 20-May-26 |
| Unknown* | 30 | $13.308 | OTC Trade |
16:25:17 - 20-May-26 |
| Unknown* | 16 | $13.34 | SI Trade |
16:24:05 - 20-May-26 |
| Unknown* | 13 | $13.34 | SI Trade |
16:24:05 - 20-May-26 |
| Unknown* | 30 | $13.335 | OTC Trade |
16:24:02 - 20-May-26 |
| Unknown* | 30 | $13.36 | SI Trade |
16:22:39 - 20-May-26 |
| Unknown* | 30 | $13.358 | OTC Trade |
16:22:14 - 20-May-26 |
| Unknown* | 18 | $13.38 | SI Trade |
16:20:13 - 20-May-26 |
| Unknown* | 7 | $13.38 | SI Trade |
16:20:12 - 20-May-26 |
| Unknown* | 25 | $13.378 | OTC Trade |
16:20:03 - 20-May-26 |
| Unknown* | 33 | $13.38 | SI Trade |
16:17:54 - 20-May-26 |
| Unknown* | 33 | $13.36 | SI Trade |
16:15:51 - 20-May-26 |
| Unknown* | 33 | $13.3582 | OTC Trade |
16:15:49 - 20-May-26 |
| Unknown* | 5 | $13.34 | SI Trade |
16:13:47 - 20-May-26 |
| Unknown* | 0 | $13.34 | SI Trade |
16:13:47 - 20-May-26 |
| Unknown* | 6 | $13.3383 | OTC Trade |
16:13:39 - 20-May-26 |
| Unknown* | 6 | $13.35 | SI Trade |
16:10:27 - 20-May-26 |
| Unknown* | 6 | $13.35 | SI Trade |
16:04:50 - 20-May-26 |
| Unknown* | 6 | $13.3482 | OTC Trade |
16:04:46 - 20-May-26 |
| Unknown* | 6 | $13.37 | SI Trade |
15:56:16 - 20-May-26 |
| Unknown* | 6 | $13.3682 | OTC Trade |
15:56:16 - 20-May-26 |
| Unknown* | 6 | $13.41 | SI Trade |
15:40:03 - 20-May-26 |
| Unknown* | 6 | $13.405 | OTC Trade |
15:39:39 - 20-May-26 |
| Unknown* | 150 | $13.3714 | Negotiated Trade OTC Trade |
15:22:09 - 20-May-26 |
| Unknown* | 11 | $13.314 | OTC Trade |
15:18:28 - 20-May-26 |
| Unknown* | 12 | $13.33 | SI Trade |
15:16:44 - 20-May-26 |
| Unknown* | 12 | $13.30 | SI Trade |
15:16:33 - 20-May-26 |
| Unknown* | 6 | $13.22 | SI Trade |
15:08:57 - 20-May-26 |
| Unknown* | 6 | $13.215 | OTC Trade |
15:08:56 - 20-May-26 |
| Unknown* | 120 | $13.13966 | Currency Conversion Negotiated Trade |
14:50:31 - 20-May-26 |
| Unknown* | 300 | $13.20 | OTC Trade |
14:41:21 - 20-May-26 |
| Unknown* | 6 | $13.25 | SI Trade |
14:38:47 - 20-May-26 |
| Unknown* | 20 | $13.19789 | Currency Conversion Negotiated Trade |
14:37:57 - 20-May-26 |
| Unknown* | 49 | $13.12784 | Currency Conversion Negotiated Trade |
14:36:11 - 20-May-26 |
| Unknown* | 6 | $13.30 | SI Trade |
14:30:45 - 20-May-26 |
| Unknown* | 6 | $13.23 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 6 | $13.33 | OTC Trade |
12:01:45 - 20-May-26 |
| Unknown* | 6 | $13.33 | SI Trade |
12:01:45 - 20-May-26 |
| Unknown* | 6 | $13.33 | OTC Trade |
12:00:15 - 20-May-26 |
| Unknown* | 4 | $13.23 | SI Trade |
12:00:06 - 20-May-26 |
| Unknown* | 120 | $12.94676 | Currency Conversion Negotiated Trade |
17:12:46 - 19-May-26 |
| Unknown* | 120 | $12.94676 | Currency Conversion Negotiated Trade |
17:12:45 - 19-May-26 |
| Unknown* | 21 | $12.7832 | OTC Trade |
15:59:34 - 19-May-26 |
| Unknown* | 1 | $12.80 | SI Trade |
15:16:19 - 19-May-26 |
| Unknown* | 32 | $12.81 | OTC Trade |
14:48:20 - 19-May-26 |
| Unknown* | 103 | $12.87229 | Currency Conversion Negotiated Trade |
14:43:07 - 19-May-26 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:41:23 - 19-May-26 |
| Unknown* | 17 | $13.02 | SI Trade |
23:20:57 - 18-May-26 |
| Unknown* | 40 | $13.01 | SI Trade |
23:20:50 - 18-May-26 |
| Unknown* | 41 | $13.01 | OTC Trade |
23:20:50 - 18-May-26 |
| Unknown* | 45 | $13.00 | SI Trade |
23:20:02 - 18-May-26 |
| Unknown* | 41 | $13.00 | OTC Trade |
23:20:02 - 18-May-26 |
| Unknown* | 3 | $12.98 | SI Trade |
18:37:06 - 18-May-26 |
| Unknown* | 21 | $12.975 | OTC Trade |
18:36:26 - 18-May-26 |
| Unknown* | 21 | $12.98 | SI Trade |
18:36:26 - 18-May-26 |
| Unknown* | 21 | $12.975 | OTC Trade |
18:36:24 - 18-May-26 |
| Unknown* | 5 | $12.98 | SI Trade |
18:36:24 - 18-May-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
18:27:37 - 18-May-26 |
| Unknown* | 74 | $12.99 | OTC Trade |
18:27:37 - 18-May-26 |
| Unknown* | 500 | $12.9904 | OTC Trade |
18:27:25 - 18-May-26 |
| Unknown* | 0 | $13.08 | SI Trade |
17:50:15 - 18-May-26 |
| Unknown* | 53 | $13.082 | OTC Trade |
17:50:15 - 18-May-26 |
| Unknown* | 1 | $13.10 | SI Trade |
17:49:06 - 18-May-26 |
| Unknown* | 3 | $13.1586 | Negotiated Trade OTC Trade |
17:33:00 - 18-May-26 |
| Unknown* | 34 | $13.1586 | Negotiated Trade OTC Trade |
17:33:00 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:37:00 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:37:00 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:37:00 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:37:00 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 1 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 1 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 1 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:36:59 - 18-May-26 |