| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.90 | OTC Trade |
17:29:40 - 28-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
17:29:40 - 28-Aug-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
16:54:49 - 28-Aug-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
16:54:49 - 28-Aug-26 |
| Unknown* | 25 | $16.125 | OTC Trade |
15:12:44 - 28-Aug-26 |
| Unknown* | 4 | $16.28 | SI Trade |
18:34:50 - 27-Aug-26 |
| Unknown* | 18 | $16.22 | OTC Trade |
14:30:08 - 27-Aug-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $15.88 | SI Trade |
19:10:26 - 26-Aug-26 |
| Unknown* | 100 | $15.89 | OTC Trade |
18:23:29 - 26-Aug-26 |
| Unknown* | 200 | $15.891 | OTC Trade |
18:23:29 - 26-Aug-26 |
| Unknown* | 20 | $15.895 | OTC Trade |
18:23:16 - 26-Aug-26 |
| Unknown* | 0 | $15.92 | SI Trade |
17:28:33 - 26-Aug-26 |
| Unknown* | 6 | $15.875 | OTC Trade |
16:22:32 - 26-Aug-26 |
| Unknown* | 40 | $15.86 | SI Trade |
16:05:00 - 26-Aug-26 |
| Unknown* | 20 | $15.86 | SI Trade |
16:05:00 - 26-Aug-26 |
| Unknown* | 22 | $15.865 | OTC Trade |
16:04:26 - 26-Aug-26 |
| Unknown* | 1 | $15.858 | OTC Trade |
15:55:23 - 26-Aug-26 |
| Unknown* | 200 | $15.915 | OTC Trade |
15:44:53 - 26-Aug-26 |
| Unknown* | 300 | $15.832 | OTC Trade |
15:37:00 - 26-Aug-26 |
| Unknown* | 200 | $15.855 | OTC Trade |
15:35:35 - 26-Aug-26 |
| Unknown* | 200 | $15.858 | OTC Trade |
15:35:35 - 26-Aug-26 |
| Unknown* | 300 | $15.875 | OTC Trade |
15:32:50 - 26-Aug-26 |
| Unknown* | 0 | $15.78 | SI Trade |
15:00:57 - 26-Aug-26 |
| Unknown* | 0 | $15.73 | OTC Trade |
14:56:16 - 26-Aug-26 |
| Unknown* | 0 | $15.73 | OTC Trade |
14:56:16 - 26-Aug-26 |
| Unknown* | 1 | $15.85 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 2 | $15.78 | SI Trade |
20:15:51 - 25-Aug-26 |
| Unknown* | 300 | $15.785 | OTC Trade |
19:27:02 - 25-Aug-26 |
| Unknown* | 206 | $15.745 | OTC Trade |
19:17:59 - 25-Aug-26 |
| Unknown* | 7 | $15.655 | OTC Trade |
18:13:40 - 25-Aug-26 |
| Unknown* | 50 | $15.645 | OTC Trade |
17:57:02 - 25-Aug-26 |
| Unknown* | 48 | $15.6387 | OTC Trade |
17:02:08 - 25-Aug-26 |
| Unknown* | 160 | $15.605 | OTC Trade |
16:34:25 - 25-Aug-26 |
| Unknown* | 5 | $15.625 | OTC Trade |
15:46:09 - 25-Aug-26 |
| Unknown* | 79 | $15.62 | OTC Trade |
15:46:09 - 25-Aug-26 |
| Unknown* | 100 | $15.65 | OTC Trade |
14:48:51 - 25-Aug-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 4 | $15.65 | SI Trade |
14:12:56 - 25-Aug-26 |
| Unknown* | 64 | $15.57 | OTC Trade |
17:05:43 - 24-Aug-26 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:44:46 - 24-Aug-26 |
| Unknown* | 57 | $15.58877 | Currency Conversion Negotiated Trade |
14:40:22 - 24-Aug-26 |
| Unknown* | 74 | $15.645 | OTC Trade |
14:37:07 - 24-Aug-26 |
| Unknown* | 84 | $15.625 | OTC Trade |
14:35:07 - 24-Aug-26 |
| Unknown* | 157 | $15.51 | SI Trade |
14:33:21 - 24-Aug-26 |
| Unknown* | 9 | $15.615 | OTC Trade |
14:33:01 - 24-Aug-26 |
| Unknown* | 9 | $15.51 | SI Trade |
14:33:01 - 24-Aug-26 |
| Unknown* | 9 | $15.615 | OTC Trade |
14:32:52 - 24-Aug-26 |
| Unknown* | 9 | $15.51 | SI Trade |
14:32:52 - 24-Aug-26 |
| Unknown* | 9 | $15.61 | OTC Trade |
14:32:51 - 24-Aug-26 |
| Unknown* | 9 | $15.50 | SI Trade |
14:32:51 - 24-Aug-26 |
| Unknown* | 9 | $15.50 | SI Trade |
14:32:45 - 24-Aug-26 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:30:17 - 24-Aug-26 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:30:17 - 24-Aug-26 |
| Unknown* | 5 | $15.58 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $15.58 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $15.60 | SI Trade |
20:21:52 - 21-Aug-26 |
| Unknown* | 0 | $15.58 | OTC Trade |
17:07:48 - 21-Aug-26 |
| Unknown* | 0 | $15.58 | OTC Trade |
17:07:48 - 21-Aug-26 |
| Unknown* | 471 | $15.5624 | Currency Conversion Negotiated Trade |
16:04:55 - 21-Aug-26 |
| Unknown* | 43 | $15.5982 | Currency Conversion Negotiated Trade |
15:53:31 - 21-Aug-26 |
| Unknown* | 600 | $15.568 | OTC Trade |
15:51:46 - 21-Aug-26 |
| Unknown* | 48 | $15.5714 | Negotiated Trade OTC Trade |
15:17:16 - 21-Aug-26 |
| Unknown* | 0 | $15.58 | OTC Trade |
14:53:17 - 21-Aug-26 |
| Unknown* | 304 | $15.52278 | Currency Conversion Negotiated Trade |
14:32:28 - 21-Aug-26 |
| Unknown* | 0 | $15.68 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $15.68 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 15 | $15.44 | OTC Trade |
20:26:39 - 20-Aug-26 |
| Unknown* | 4 | $15.58 | OTC Trade |
14:43:40 - 20-Aug-26 |
| Unknown* | 64 | $15.58 | OTC Trade |
14:43:39 - 20-Aug-26 |
| Unknown* | 4 | $15.61 | OTC Trade |
14:30:09 - 20-Aug-26 |
| Unknown* | 3 | $15.58 | Negotiated Trade OTC Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $15.61 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 3 | $15.65 | SI Trade |
20:44:18 - 19-Aug-26 |
| Unknown* | 0 | $15.95 | SI Trade |
16:24:01 - 19-Aug-26 |
| Unknown* | 6 | $15.93 | OTC Trade |
16:09:03 - 19-Aug-26 |
| Unknown* | 834 | $16.09202 | Currency Conversion Negotiated Trade |
17:09:16 - 18-Aug-26 |
| Unknown* | 0 | $16.16 | OTC Trade |
15:35:21 - 18-Aug-26 |
| Unknown* | 0 | $16.16 | OTC Trade |
15:35:21 - 18-Aug-26 |
| Unknown* | 3 | $16.13 | SI Trade |
15:32:17 - 18-Aug-26 |
| Unknown* | 30 | $16.1317 | OTC Trade |
15:32:16 - 18-Aug-26 |
| Unknown* | 100 | $16.0525 | OTC Trade |
14:42:33 - 18-Aug-26 |
| Unknown* | 0 | $16.179 | OTC Trade |
14:36:39 - 18-Aug-26 |
| Unknown* | 3 | $16.18314 | OTC Trade |
14:30:58 - 18-Aug-26 |
| Unknown* | 9 | $16.19686 | OTC Trade |
14:30:58 - 18-Aug-26 |
| Unknown* | 22 | $16.12 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 1 | $16.23 | SI Trade |
20:15:38 - 17-Aug-26 |
| Unknown* | 0 | $16.20 | OTC Trade |
19:09:46 - 17-Aug-26 |
| Unknown* | 0 | $16.20 | OTC Trade |
19:09:46 - 17-Aug-26 |
| Unknown* | 0 | $16.20 | OTC Trade |
19:09:46 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 3 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 2 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 2 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 2 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 2 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 2 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 6 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 2 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 2 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 8 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 3 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 3 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 6 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 3 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 2 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 2 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 2 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 2 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 2 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 2 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 3 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:47:34 - 17-Aug-26 |