| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.53 | SI Trade |
20:48:41 - 18-Jun-26 |
| Unknown* | 20 | $13.525 | OTC Trade |
20:47:32 - 18-Jun-26 |
| Unknown* | 20 | $13.545 | OTC Trade |
20:37:57 - 18-Jun-26 |
| Unknown* | 20 | $13.555 | OTC Trade |
20:21:58 - 18-Jun-26 |
| Unknown* | 20 | $13.545 | OTC Trade |
20:15:01 - 18-Jun-26 |
| Unknown* | 20 | $13.545 | OTC Trade |
20:07:20 - 18-Jun-26 |
| Unknown* | 20 | $13.545 | OTC Trade |
19:49:15 - 18-Jun-26 |
| Unknown* | 0 | $13.50 | SI Trade |
19:35:26 - 18-Jun-26 |
| Unknown* | 38 | $13.502 | OTC Trade |
19:35:20 - 18-Jun-26 |
| Unknown* | 1,351 | $13.373 | OTC Trade |
19:15:58 - 18-Jun-26 |
| Unknown* | 2,000 | $13.375 | OTC Trade |
19:15:58 - 18-Jun-26 |
| Unknown* | 303 | $13.3818 | OTC Trade |
19:15:57 - 18-Jun-26 |
| Unknown* | 0 | $13.33 | OTC Trade |
18:32:50 - 18-Jun-26 |
| Unknown* | 200 | $13.2601 | OTC Trade |
18:08:25 - 18-Jun-26 |
| Unknown* | 200 | $13.28 | OTC Trade |
18:08:24 - 18-Jun-26 |
| Unknown* | 200 | $13.281 | OTC Trade |
18:08:24 - 18-Jun-26 |
| Unknown* | 400 | $13.2801 | OTC Trade |
18:08:24 - 18-Jun-26 |
| Unknown* | 200 | $13.30 | OTC Trade |
18:08:12 - 18-Jun-26 |
| Unknown* | 200 | $13.301 | OTC Trade |
18:08:12 - 18-Jun-26 |
| Unknown* | 2,200 | $13.3201 | OTC Trade |
18:08:12 - 18-Jun-26 |
| Unknown* | 1 | $13.405 | OTC Trade |
17:46:54 - 18-Jun-26 |
| Unknown* | 18 | $13.41 | OTC Trade |
17:46:53 - 18-Jun-26 |
| Unknown* | 499 | $13.4001 | OTC Trade |
16:27:55 - 18-Jun-26 |
| Unknown* | 1,000 | $13.4018 | OTC Trade |
16:27:55 - 18-Jun-26 |
| Unknown* | 530 | $13.4118 | OTC Trade |
16:14:22 - 18-Jun-26 |
| Unknown* | 170 | $13.415 | OTC Trade |
16:14:22 - 18-Jun-26 |
| Unknown* | 3,696 | $13.4101 | OTC Trade |
16:14:22 - 18-Jun-26 |
| Unknown* | 0 | $13.42 | OTC Trade |
15:35:59 - 18-Jun-26 |
| Unknown* | 200 | $13.45 | OTC Trade |
14:55:45 - 18-Jun-26 |
| Unknown* | 200 | $13.451 | OTC Trade |
14:55:45 - 18-Jun-26 |
| Unknown* | 1,800 | $13.45 | OTC Trade |
14:55:45 - 18-Jun-26 |
| Unknown* | 1,000 | $13.325 | OTC Trade |
14:46:37 - 18-Jun-26 |
| Unknown* | 1,634 | $13.33 | OTC Trade |
14:46:37 - 18-Jun-26 |
| Unknown* | 200 | $13.32 | OTC Trade |
14:46:37 - 18-Jun-26 |
| Unknown* | 200 | $13.321 | OTC Trade |
14:46:37 - 18-Jun-26 |
| Unknown* | 5,900 | $13.325 | OTC Trade |
14:46:37 - 18-Jun-26 |
| Unknown* | 480 | $13.3218 | OTC Trade |
14:46:37 - 18-Jun-26 |
| Unknown* | 3 | $13.47 | SI Trade |
14:30:16 - 18-Jun-26 |
| Unknown* | 3 | $13.58 | OTC Trade |
14:30:07 - 18-Jun-26 |
| Unknown* | 2 | $13.46 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $13.60 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 20 | $13.585 | OTC Trade |
20:13:57 - 17-Jun-26 |
| Unknown* | 20 | $13.625 | OTC Trade |
20:02:43 - 17-Jun-26 |
| Unknown* | 20 | $13.655 | OTC Trade |
19:52:58 - 17-Jun-26 |
| Unknown* | 20 | $13.655 | OTC Trade |
19:42:14 - 17-Jun-26 |
| Unknown* | 294 | $13.54491 | Currency Conversion Negotiated Trade |
14:54:32 - 17-Jun-26 |
| Unknown* | 8 | $13.60667 | Currency Conversion Negotiated Trade |
14:41:05 - 17-Jun-26 |
| Unknown* | 3 | $13.47 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $13.45 | SI Trade |
13:16:41 - 17-Jun-26 |
| Unknown* | 1 | $13.325 | OTC Trade |
20:34:51 - 16-Jun-26 |
| Unknown* | 1 | $13.4382 | OTC Trade |
20:08:34 - 16-Jun-26 |
| Unknown* | 1 | $13.4482 | OTC Trade |
20:07:23 - 16-Jun-26 |
| Unknown* | 0 | $13.49 | SI Trade |
18:05:11 - 16-Jun-26 |
| Unknown* | 16 | $13.52 | OTC Trade |
18:01:35 - 16-Jun-26 |
| Unknown* | 1 | $13.52 | OTC Trade |
17:58:06 - 16-Jun-26 |
| Unknown* | 17 | $13.52 | OTC Trade |
17:58:06 - 16-Jun-26 |
| Unknown* | 1 | $13.53 | OTC Trade |
17:25:57 - 16-Jun-26 |
| Unknown* | 38 | $13.585 | OTC Trade |
16:28:55 - 16-Jun-26 |
| Unknown* | 1 | $13.79 | SI Trade |
14:53:33 - 16-Jun-26 |
| Unknown* | 1 | $13.70 | OTC Trade |
14:32:30 - 16-Jun-26 |
| Unknown* | 23 | $13.7274 | OTC Trade |
14:32:30 - 16-Jun-26 |
| Unknown* | 36 | $13.70137 | OTC Trade |
14:31:54 - 16-Jun-26 |
| Unknown* | 4 | $13.97 | OTC Trade |
14:30:31 - 16-Jun-26 |
| Unknown* | 8 | $13.8811 | OTC Trade |
12:43:48 - 16-Jun-26 |
| Unknown* | 100 | $13.805 | OTC Trade |
20:28:30 - 15-Jun-26 |
| Unknown* | 36 | $14.0137 | OTC Trade |
16:30:26 - 15-Jun-26 |
| Unknown* | 2 | $14.0137 | OTC Trade |
16:30:25 - 15-Jun-26 |
| Unknown* | 0 | $13.87 | OTC Trade |
15:19:19 - 15-Jun-26 |
| Unknown* | 36 | $13.915 | OTC Trade |
15:04:30 - 15-Jun-26 |
| Unknown* | 0 | $13.88 | OTC Trade |
15:01:25 - 15-Jun-26 |
| Unknown* | 0 | $13.92 | OTC Trade |
14:59:42 - 15-Jun-26 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:52:38 - 15-Jun-26 |
| Unknown* | 20 | $14.0014 | Negotiated Trade OTC Trade |
14:50:01 - 15-Jun-26 |
| Unknown* | 200 | $13.83276 | OTC Trade |
14:40:32 - 15-Jun-26 |
| Unknown* | 200 | $13.83345 | OTC Trade |
14:40:32 - 15-Jun-26 |
| Unknown* | 200 | $13.83427 | OTC Trade |
14:40:32 - 15-Jun-26 |
| Unknown* | 200 | $13.8364 | OTC Trade |
14:40:32 - 15-Jun-26 |
| Unknown* | 72 | $13.8428 | OTC Trade |
14:40:32 - 15-Jun-26 |
| Unknown* | 500 | $13.8629 | OTC Trade |
14:40:24 - 15-Jun-26 |
| Unknown* | 300 | $13.8658 | OTC Trade |
14:40:24 - 15-Jun-26 |
| Unknown* | 100 | $13.873 | OTC Trade |
14:40:24 - 15-Jun-26 |
| Unknown* | 1,000 | $13.86 | OTC Trade |
14:40:11 - 15-Jun-26 |
| Unknown* | 0 | $13.58 | OTC Trade |
14:35:42 - 15-Jun-26 |
| Unknown* | 760 | $13.75 | Negotiated Trade |
14:35:42 - 15-Jun-26 |
| Unknown* | 0 | $13.74 | SI Trade |
14:35:42 - 15-Jun-26 |
| Unknown* | 0 | $13.74 | SI Trade |
14:35:42 - 15-Jun-26 |
| Unknown* | 32 | $13.68 | SI Trade |
14:35:42 - 15-Jun-26 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:31:09 - 15-Jun-26 |
| Unknown* | 17 | $13.98 | OTC Trade |
14:30:42 - 15-Jun-26 |
| Unknown* | 17 | $13.98 | OTC Trade |
14:30:42 - 15-Jun-26 |
| Unknown* | 17 | $13.98 | OTC Trade |
14:30:42 - 15-Jun-26 |
| Unknown* | 0 | $14.15 | SI Trade |
12:00:12 - 15-Jun-26 |
| Unknown* | 1,500 | $14.009 | OTC Trade |
20:49:49 - 12-Jun-26 |
| Unknown* | 100 | $13.995 | OTC Trade |
20:45:01 - 12-Jun-26 |
| Unknown* | 34 | $14.015 | OTC Trade |
20:39:36 - 12-Jun-26 |
| Unknown* | 9 | $14.028 | OTC Trade |
20:36:55 - 12-Jun-26 |
| Unknown* | 140 | $14.045 | OTC Trade |
20:32:48 - 12-Jun-26 |
| Unknown* | 0 | $14.08 | SI Trade |
19:36:56 - 12-Jun-26 |
| Unknown* | 472 | $14.10502 | Currency Conversion Negotiated Trade |
18:48:26 - 12-Jun-26 |
| Unknown* | 3 | $14.11 | OTC Trade |
18:11:24 - 12-Jun-26 |
| Unknown* | 0 | $14.03 | SI Trade |
16:57:14 - 12-Jun-26 |
| Unknown* | 10 | $14.01 | OTC Trade |
15:40:34 - 12-Jun-26 |
| Unknown* | 0 | $13.67 | SI Trade |
14:33:41 - 12-Jun-26 |
| Unknown* | 0 | $13.83 | SI Trade |
14:31:46 - 12-Jun-26 |
| Unknown* | 18 | $13.93 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 44 | $13.84 | OTC Trade |
14:25:08 - 12-Jun-26 |
| Unknown* | 5 | $13.84 | SI Trade |
14:25:08 - 12-Jun-26 |
| Unknown* | 9 | $13.84 | SI Trade |
14:25:08 - 12-Jun-26 |
| Unknown* | 20 | $13.745 | OTC Trade |
20:33:11 - 11-Jun-26 |
| Unknown* | 12 | $13.745 | OTC Trade |
20:28:22 - 11-Jun-26 |
| Unknown* | 70 | $13.6614 | Negotiated Trade OTC Trade |
19:15:04 - 11-Jun-26 |
| Unknown* | 16 | $13.7614 | Negotiated Trade OTC Trade |
18:16:54 - 11-Jun-26 |
| Unknown* | 0 | $13.79 | SI Trade |
17:18:57 - 11-Jun-26 |
| Unknown* | 163 | $13.83122 | Currency Conversion Negotiated Trade |
14:56:43 - 11-Jun-26 |
| Unknown* | 300 | $13.82319 | Currency Conversion Negotiated Trade |
14:46:30 - 11-Jun-26 |
| Unknown* | 2 | $13.90 | SI Trade |
14:36:10 - 11-Jun-26 |
| Unknown* | 3 | $13.85 | SI Trade |
14:35:45 - 11-Jun-26 |
| Unknown* | 5 | $13.90214 | OTC Trade |
14:31:41 - 11-Jun-26 |
| Unknown* | 0 | $13.88 | OTC Trade |
14:30:37 - 11-Jun-26 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:30:33 - 11-Jun-26 |
| Unknown* | 1 | $13.93 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $13.91 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 4 | $14.00 | SI Trade |
22:02:01 - 10-Jun-26 |
| Unknown* | 160 | $13.818 | OTC Trade |
20:38:01 - 10-Jun-26 |
| Unknown* | 47 | $13.8514 | Negotiated Trade OTC Trade |
20:23:11 - 10-Jun-26 |
| Unknown* | 7 | $13.851 | OTC Trade |
20:21:27 - 10-Jun-26 |
| Unknown* | 20 | $13.845 | OTC Trade |
20:19:32 - 10-Jun-26 |
| Unknown* | 22 | $13.8514 | Negotiated Trade OTC Trade |
17:31:59 - 10-Jun-26 |
| Unknown* | 1 | $13.905 | OTC Trade |
17:23:40 - 10-Jun-26 |
| Unknown* | 15 | $13.90 | OTC Trade |
17:23:39 - 10-Jun-26 |
| Unknown* | 0 | $13.70 | SI Trade |
16:43:40 - 10-Jun-26 |
| Unknown* | 92 | $13.865 | OTC Trade |
15:44:30 - 10-Jun-26 |
| Unknown* | 92 | $13.91 | OTC Trade |
15:41:16 - 10-Jun-26 |
| Unknown* | 0 | $13.90 | SI Trade |
15:40:09 - 10-Jun-26 |
| Unknown* | 1,500 | $13.82 | OTC Trade |
15:23:12 - 10-Jun-26 |
| Unknown* | 73 | $13.65 | OTC Trade |
15:06:09 - 10-Jun-26 |
| Unknown* | 1,000 | $13.60 | OTC Trade |
15:02:43 - 10-Jun-26 |
| Unknown* | 1,000 | $13.6269 | OTC Trade |
14:59:39 - 10-Jun-26 |
| Unknown* | 1,000 | $13.59 | OTC Trade |
14:59:13 - 10-Jun-26 |
| Unknown* | 60 | $13.5553 | OTC Trade |
14:46:31 - 10-Jun-26 |
| Unknown* | 0 | $13.62 | SI Trade |
14:31:05 - 10-Jun-26 |
| Unknown* | 1 | $13.62 | SI Trade |
14:31:05 - 10-Jun-26 |
| Unknown* | 0 | $13.49 | SI Trade |
00:02:46 - 10-Jun-26 |
| Unknown* | 200 | $13.448 | OTC Trade |
19:47:07 - 09-Jun-26 |
| Unknown* | 50 | $13.44431 | Currency Conversion Negotiated Trade |
19:41:51 - 09-Jun-26 |
| Unknown* | 16 | $13.311 | OTC Trade |
18:19:40 - 09-Jun-26 |
| Unknown* | 1 | $13.25 | SI Trade |
18:13:55 - 09-Jun-26 |
| Unknown* | 70 | $13.322 | OTC Trade |
17:43:32 - 09-Jun-26 |
| Unknown* | 23 | $13.4714 | Negotiated Trade OTC Trade |
17:34:02 - 09-Jun-26 |
| Unknown* | 1 | $13.42 | SI Trade |
17:19:36 - 09-Jun-26 |
| Unknown* | 7 | $13.61 | OTC Trade |
15:30:53 - 09-Jun-26 |
| Unknown* | 4 | $13.62 | OTC Trade |
15:21:02 - 09-Jun-26 |
| Unknown* | 61 | $13.61779 | OTC Trade |
15:21:01 - 09-Jun-26 |
| Unknown* | 2 | $13.68258 | OTC Trade |
14:32:05 - 09-Jun-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:30:40 - 09-Jun-26 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:30:33 - 09-Jun-26 |
| Unknown* | 1 | $13.77 | SI Trade |
14:30:22 - 09-Jun-26 |
| Unknown* | 0 | $13.77 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 35 | $13.66 | SI Trade |
14:07:22 - 09-Jun-26 |
| Unknown* | 3 | $13.74 | SI Trade |
13:23:38 - 09-Jun-26 |
| Unknown* | 14 | $13.75 | SI Trade |
12:40:54 - 09-Jun-26 |
| Unknown* | 20 | $13.75 | OTC Trade |
12:40:25 - 09-Jun-26 |
| Unknown* | 23 | $13.75 | SI Trade |
12:40:25 - 09-Jun-26 |
| Unknown* | 400 | $13.50 | OTC Trade |
23:11:57 - 08-Jun-26 |
| Unknown* | 80 | $13.665 | OTC Trade |
20:17:13 - 08-Jun-26 |
| Unknown* | 1 | $13.65 | OTC Trade |
17:06:01 - 08-Jun-26 |
| Unknown* | 70 | $13.658 | OTC Trade |
16:39:21 - 08-Jun-26 |
| Unknown* | 70 | $13.678 | OTC Trade |
16:21:50 - 08-Jun-26 |
| Unknown* | 1 | $13.5383 | OTC Trade |
15:39:12 - 08-Jun-26 |
| Unknown* | 3 | $13.49 | SI Trade |
14:58:59 - 08-Jun-26 |
| Unknown* | 43 | $13.49 | SI Trade |
14:58:53 - 08-Jun-26 |
| Unknown* | 43 | $13.50 | OTC Trade |
14:58:51 - 08-Jun-26 |
| Unknown* | 57 | $13.49 | SI Trade |
14:58:51 - 08-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:52:21 - 08-Jun-26 |
| Unknown* | 1 | $13.38672 | OTC Trade |
14:33:36 - 08-Jun-26 |
| Unknown* | 1 | $13.50 | SI Trade |
14:31:08 - 08-Jun-26 |
| Unknown* | 0 | $13.48 | OTC Trade |
14:30:31 - 08-Jun-26 |
| Unknown* | 3 | $13.50 | SI Trade |
14:30:06 - 08-Jun-26 |
| Unknown* | 3 | $13.36 | Negotiated Trade OTC Trade |
14:30:04 - 08-Jun-26 |
| Unknown* | 0 | $13.49 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1 | $13.30 | SI Trade |
13:39:49 - 08-Jun-26 |
| Unknown* | 3 | $13.30 | SI Trade |
13:39:49 - 08-Jun-26 |
| Unknown* | 10 | $13.53 | SI Trade |
12:16:49 - 08-Jun-26 |
| Unknown* | 1,495 | $13.20 | OTC Trade |
20:12:52 - 05-Jun-26 |
| Unknown* | 2,505 | $13.20 | OTC Trade |
20:12:52 - 05-Jun-26 |
| Unknown* | 1 | $13.21 | SI Trade |
20:11:20 - 05-Jun-26 |
| Unknown* | 100 | $13.285 | OTC Trade |
19:10:07 - 05-Jun-26 |
| Unknown* | 4 | $13.32 | OTC Trade |
17:49:09 - 05-Jun-26 |
| Unknown* | 0 | $13.32 | OTC Trade |
17:49:09 - 05-Jun-26 |
| Unknown* | 40 | $13.4138 | OTC Trade |
16:34:04 - 05-Jun-26 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:38:34 - 05-Jun-26 |
| Unknown* | 1 | $13.47 | SI Trade |
14:37:54 - 05-Jun-26 |
| Unknown* | 63 | $13.468 | OTC Trade |
14:33:51 - 05-Jun-26 |
| Unknown* | 465 | $13.48298 | OTC Trade |
14:30:09 - 05-Jun-26 |
| Unknown* | 13 | $13.51 | OTC Trade |
14:30:08 - 05-Jun-26 |
| Unknown* | 20 | $13.5214 | Negotiated Trade OTC Trade |
19:53:40 - 04-Jun-26 |
| Unknown* | 60 | $13.499 | OTC Trade |
19:35:46 - 04-Jun-26 |
| Unknown* | 380 | $13.36244 | Currency Conversion Negotiated Trade |
17:40:43 - 04-Jun-26 |
| Unknown* | 215 | $13.415 | OTC Trade |
17:19:59 - 04-Jun-26 |
| Unknown* | 7 | $13.36 | OTC Trade |
16:33:25 - 04-Jun-26 |