| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 15.63 | 15.63 | 15.63 | 15.63 | 120 |
| 8th Oct 2026 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 57 |
| 7th Oct 2026 (Wed) | 15.27 | 15.27 | 15.27 | 15.27 | 395 |
| 6th Oct 2026 (Tue) | 16.08 | 16.08 | 16.08 | 16.08 | 419 |
| 5th Oct 2026 (Mon) | 16.03 | 16.03 | 16.03 | 16.03 | 507 |
| 2nd Oct 2026 (Fri) | 15.17 | 15.17 | 15.17 | 15.17 | 9 |
| 1st Oct 2026 (Thu) | 15.14 | 15.14 | 15.14 | 15.14 | 1,867 |
| 30th Sep 2026 (Wed) | 15.62 | 15.62 | 15.62 | 15.62 | 5 |
| 29th Sep 2026 (Tue) | 16.07 | 16.07 | 16.07 | 16.07 | 267 |
| 28th Sep 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 371 |
| 25th Sep 2026 (Fri) | 15.73 | 15.73 | 15.73 | 15.73 | 436 |
| 24th Sep 2026 (Thu) | 15.77 | 15.77 | 15.77 | 15.77 | 614 |
| 23rd Sep 2026 (Wed) | 15.71 | 15.71 | 15.71 | 15.71 | 800 |
| 22nd Sep 2026 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 21st Sep 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 40 |
| 18th Sep 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 694 |
| 17th Sep 2026 (Thu) | 15.67 | 15.67 | 15.67 | 15.67 | 26 |
| 16th Sep 2026 (Wed) | 15.89 | 15.89 | 15.89 | 15.89 | 686 |
| 15th Sep 2026 (Tue) | 16.03 | 16.03 | 16.03 | 16.03 | 95 |
| 14th Sep 2026 (Mon) | 15.72758 | 15.72758 | 15.72758 | 15.72758 | 167 |
| 11th Sep 2026 (Fri) | 15.47 | 15.47 | 15.47 | 15.47 | 801 |
| 10th Sep 2026 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 604 |
| 9th Sep 2026 (Wed) | 16.09 | 16.09 | 16.09 | 16.09 | 1,581 |
| 8th Sep 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 151 |
| 7th Sep 2026 (Mon) | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| 4th Sep 2026 (Fri) | 16.04 | 16.04 | 16.04 | 16.04 | 17 |
| 3rd Sep 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 2nd Sep 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 8 |
| 1st Sep 2026 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 31st Aug 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 28th Aug 2026 (Fri) | 16.28 | 16.28 | 16.28 | 16.28 | 25 |
| 27th Aug 2026 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 22 |
| 26th Aug 2026 (Wed) | 15.88 | 15.88 | 15.88 | 15.88 | 1,610 |
| 25th Aug 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 453 |
| 24th Aug 2026 (Mon) | 15.58877 | 15.58877 | 15.58877 | 15.58877 | 504 |
| 21st Aug 2026 (Fri) | 15.5624 | 15.5624 | 15.5624 | 15.5624 | 1,466 |
| 20th Aug 2026 (Thu) | 15.61 | 15.61 | 15.61 | 15.61 | 75 |
| 19th Aug 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 6 |
| 18th Aug 2026 (Tue) | 16.09202 | 16.09202 | 16.09202 | 16.09202 | 1,001 |
| 17th Aug 2026 (Mon) | 16.57 | 16.57 | 16.57 | 16.57 | 1,052 |
| 14th Aug 2026 (Fri) | 16.48 | 16.48 | 16.48 | 16.48 | 203 |
| 13th Aug 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 10 |
| 12th Aug 2026 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 4 |
| 11th Aug 2026 (Tue) | 16.69 | 16.69 | 16.69 | 16.69 | 418 |