| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 694 |
| 17th Sep 2026 (Thu) | 15.67 | 15.67 | 15.67 | 15.67 | 26 |
| 16th Sep 2026 (Wed) | 15.89 | 15.89 | 15.89 | 15.89 | 686 |
| 15th Sep 2026 (Tue) | 16.03 | 16.03 | 16.03 | 16.03 | 95 |
| 14th Sep 2026 (Mon) | 15.72758 | 15.72758 | 15.72758 | 15.72758 | 167 |
| 11th Sep 2026 (Fri) | 15.47 | 15.47 | 15.47 | 15.47 | 801 |
| 10th Sep 2026 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 604 |
| 9th Sep 2026 (Wed) | 16.09 | 16.09 | 16.09 | 16.09 | 1,581 |
| 8th Sep 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 151 |
| 7th Sep 2026 (Mon) | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| 4th Sep 2026 (Fri) | 16.04 | 16.04 | 16.04 | 16.04 | 17 |
| 3rd Sep 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 2nd Sep 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 8 |
| 1st Sep 2026 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 31st Aug 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 28th Aug 2026 (Fri) | 16.28 | 16.28 | 16.28 | 16.28 | 25 |
| 27th Aug 2026 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 22 |
| 26th Aug 2026 (Wed) | 15.88 | 15.88 | 15.88 | 15.88 | 1,610 |
| 25th Aug 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 453 |
| 24th Aug 2026 (Mon) | 15.58877 | 15.58877 | 15.58877 | 15.58877 | 504 |
| 21st Aug 2026 (Fri) | 15.5624 | 15.5624 | 15.5624 | 15.5624 | 1,466 |
| 20th Aug 2026 (Thu) | 15.61 | 15.61 | 15.61 | 15.61 | 75 |
| 19th Aug 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 6 |
| 18th Aug 2026 (Tue) | 16.09202 | 16.09202 | 16.09202 | 16.09202 | 1,001 |
| 17th Aug 2026 (Mon) | 16.57 | 16.57 | 16.57 | 16.57 | 1,052 |
| 14th Aug 2026 (Fri) | 16.48 | 16.48 | 16.48 | 16.48 | 203 |
| 13th Aug 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 10 |
| 12th Aug 2026 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 4 |
| 11th Aug 2026 (Tue) | 16.69 | 16.69 | 16.69 | 16.69 | 418 |
| 10th Aug 2026 (Mon) | 17.13 | 17.13 | 17.13 | 17.13 | 549 |
| 7th Aug 2026 (Fri) | 16.41 | 16.41 | 16.41 | 16.41 | 3,653 |
| 6th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 2,903 |
| 5th Aug 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 41 |
| 4th Aug 2026 (Tue) | 14.21 | 14.21 | 14.21 | 14.21 | 308 |
| 3rd Aug 2026 (Mon) | 14.21 | 14.21 | 14.21 | 14.21 | 2 |
| 31st Jul 2026 (Fri) | 13.94 | 13.94 | 13.94 | 13.94 | 124 |
| 30th Jul 2026 (Thu) | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| 29th Jul 2026 (Wed) | 13.67 | 13.67 | 13.67 | 13.67 | 332 |
| 28th Jul 2026 (Tue) | 13.93 | 13.93 | 13.93 | 13.93 | 1,128 |
| 27th Jul 2026 (Mon) | 14.11 | 14.11 | 14.11 | 14.11 | 186 |
| 24th Jul 2026 (Fri) | 14.44 | 14.44 | 14.44 | 14.44 | 259 |
| 23rd Jul 2026 (Thu) | 14.41 | 14.41 | 14.41 | 14.41 | 207 |
| 22nd Jul 2026 (Wed) | 14.39 | 14.39 | 14.39 | 14.39 | 68 |
| 21st Jul 2026 (Tue) | 14.08 | 14.08 | 14.08 | 14.08 | 481 |
| 20th Jul 2026 (Mon) | 14.01 | 14.01 | 14.01 | 14.01 | 76 |