| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 13.26353 | 13.26353 | 13.26353 | 13.26353 | 442 |
| 30th Apr 2026 (Thu) | 13.56 | 13.56 | 13.56 | 13.56 | 3,473 |
| 29th Apr 2026 (Wed) | 12.92 | 12.92 | 12.92 | 12.92 | 700 |
| 28th Apr 2026 (Tue) | 12.92 | 12.92 | 12.92 | 12.92 | 1,645 |
| 27th Apr 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 6,052 |
| 24th Apr 2026 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 1,400 |
| 23rd Apr 2026 (Thu) | 12.33 | 12.33 | 12.33 | 12.33 | 322 |
| 22nd Apr 2026 (Wed) | 12.27 | 12.27 | 12.27 | 12.27 | 746 |
| 21st Apr 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 1,485 |
| 20th Apr 2026 (Mon) | 11.77 | 11.77 | 11.77 | 11.77 | 1,946 |
| 17th Apr 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.77 | 1,053 |
| 16th Apr 2026 (Thu) | 12.03206 | 12.03206 | 12.03206 | 12.03206 | 562 |
| 15th Apr 2026 (Wed) | 11.94 | 11.94 | 11.94 | 11.94 | 203 |
| 14th Apr 2026 (Tue) | 12.3016 | 12.3016 | 12.3016 | 12.3016 | 376 |
| 13th Apr 2026 (Mon) | 12.09 | 12.09 | 12.09 | 12.09 | 11 |
| 10th Apr 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 12 |
| 9th Apr 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 289 |
| 8th Apr 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 872 |
| 7th Apr 2026 (Tue) | 12.12702 | 12.12702 | 12.12702 | 12.12702 | 744 |
| 6th Apr 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 3rd Apr 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 2nd Apr 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 612 |
| 1st Apr 2026 (Wed) | 12.12 | 12.12 | 12.12 | 12.12 | 131 |
| 31st Mar 2026 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 206 |
| 30th Mar 2026 (Mon) | 11.86 | 11.86 | 11.86 | 11.86 | 172 |
| 27th Mar 2026 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 425 |
| 26th Mar 2026 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 56 |
| 25th Mar 2026 (Wed) | 12.22 | 12.22 | 12.22 | 12.22 | 1,811 |
| 24th Mar 2026 (Tue) | 11.94 | 11.94 | 11.94 | 11.94 | 4,445 |
| 23rd Mar 2026 (Mon) | 11.72689 | 11.72689 | 11.72689 | 11.72689 | 1,393 |
| 20th Mar 2026 (Fri) | 11.78782 | 11.78782 | 11.78782 | 11.78782 | 1,359 |
| 19th Mar 2026 (Thu) | 11.8226 | 11.8226 | 11.8226 | 11.8226 | 2,617 |
| 18th Mar 2026 (Wed) | 11.81 | 11.81 | 11.81 | 11.81 | 16,857 |
| 17th Mar 2026 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 2,140 |
| 16th Mar 2026 (Mon) | 11.37362 | 11.37362 | 11.37362 | 11.37362 | 197 |
| 13th Mar 2026 (Fri) | 11.37282 | 11.37282 | 11.37282 | 11.37282 | 108 |
| 12th Mar 2026 (Thu) | 11.21 | 11.21 | 11.21 | 11.21 | 1,287 |
| 11th Mar 2026 (Wed) | 11.57 | 11.57 | 11.57 | 11.57 | 453 |
| 10th Mar 2026 (Tue) | 11.77 | 11.77 | 11.77 | 11.77 | 406 |
| 9th Mar 2026 (Mon) | 11.57 | 11.57 | 11.57 | 11.57 | 382 |
| 6th Mar 2026 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 397 |
| 5th Mar 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 920 |
| 4th Mar 2026 (Wed) | 12.33 | 12.33 | 12.33 | 12.33 | 478 |
| 3rd Mar 2026 (Tue) | 12.14 | 12.14 | 12.14 | 12.14 | 5,149 |
| 2nd Mar 2026 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 2,392 |