| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 624 |
| 28th May 2026 (Thu) | 12.96887 | 12.96887 | 12.96887 | 12.96887 | 627 |
| 27th May 2026 (Wed) | 12.89 | 12.89 | 12.89 | 12.89 | 4,356 |
| 26th May 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 1,503 |
| 25th May 2026 (Mon) | 12.89389 | 12.89389 | 12.89389 | 12.89389 | 0 |
| 22nd May 2026 (Fri) | 12.89389 | 12.89389 | 12.89389 | 12.89389 | 345 |
| 21st May 2026 (Thu) | 12.99644 | 12.99644 | 12.99644 | 12.99644 | 85 |
| 20th May 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 1,147 |
| 19th May 2026 (Tue) | 12.94676 | 12.94676 | 12.94676 | 12.94676 | 397 |
| 18th May 2026 (Mon) | 12.98 | 12.98 | 12.98 | 12.98 | 1,312 |
| 15th May 2026 (Fri) | 13.19311 | 13.19311 | 13.19311 | 13.19311 | 735 |
| 14th May 2026 (Thu) | 13.53 | 13.53 | 13.53 | 13.53 | 688 |
| 13th May 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 175 |
| 12th May 2026 (Tue) | 12.99 | 12.99 | 12.99 | 12.99 | 36 |
| 11th May 2026 (Mon) | 13.03 | 13.03 | 13.03 | 13.03 | 311 |
| 8th May 2026 (Fri) | 13.37 | 13.37 | 13.37 | 13.37 | 355 |
| 7th May 2026 (Thu) | 13.20706 | 13.20706 | 13.20706 | 13.20706 | 362 |
| 6th May 2026 (Wed) | 13.46 | 13.46 | 13.46 | 13.46 | 731 |
| 5th May 2026 (Tue) | 13.73 | 13.73 | 13.73 | 13.73 | 851 |
| 4th May 2026 (Mon) | 13.26353 | 13.26353 | 13.26353 | 13.26353 | 0 |
| 1st May 2026 (Fri) | 13.26353 | 13.26353 | 13.26353 | 13.26353 | 442 |
| 30th Apr 2026 (Thu) | 13.56 | 13.56 | 13.56 | 13.56 | 3,473 |
| 29th Apr 2026 (Wed) | 12.92 | 12.92 | 12.92 | 12.92 | 700 |
| 28th Apr 2026 (Tue) | 12.92 | 12.92 | 12.92 | 12.92 | 1,645 |
| 27th Apr 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 6,052 |
| 24th Apr 2026 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 1,400 |
| 23rd Apr 2026 (Thu) | 12.33 | 12.33 | 12.33 | 12.33 | 322 |
| 22nd Apr 2026 (Wed) | 12.27 | 12.27 | 12.27 | 12.27 | 746 |
| 21st Apr 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 1,485 |
| 20th Apr 2026 (Mon) | 11.77 | 11.77 | 11.77 | 11.77 | 1,946 |
| 17th Apr 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.77 | 1,053 |
| 16th Apr 2026 (Thu) | 12.03206 | 12.03206 | 12.03206 | 12.03206 | 562 |
| 15th Apr 2026 (Wed) | 11.94 | 11.94 | 11.94 | 11.94 | 203 |
| 14th Apr 2026 (Tue) | 12.3016 | 12.3016 | 12.3016 | 12.3016 | 376 |
| 13th Apr 2026 (Mon) | 12.09 | 12.09 | 12.09 | 12.09 | 11 |
| 10th Apr 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 12 |
| 9th Apr 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 289 |
| 8th Apr 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 872 |
| 7th Apr 2026 (Tue) | 12.12702 | 12.12702 | 12.12702 | 12.12702 | 744 |
| 6th Apr 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 3rd Apr 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 2nd Apr 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 612 |
| 1st Apr 2026 (Wed) | 12.12 | 12.12 | 12.12 | 12.12 | 131 |
| 31st Mar 2026 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 206 |
| 30th Mar 2026 (Mon) | 11.86 | 11.86 | 11.86 | 11.86 | 172 |