| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 13.94 | 13.94 | 13.94 | 13.94 | 1,096 |
| 16th Jul 2026 (Thu) | 13.79 | 13.79 | 13.79 | 13.79 | 1,158 |
| 15th Jul 2026 (Wed) | 13.40763 | 13.40763 | 13.40763 | 13.40763 | 533 |
| 14th Jul 2026 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 20 |
| 13th Jul 2026 (Mon) | 13.11 | 13.11 | 13.11 | 13.11 | 269 |
| 10th Jul 2026 (Fri) | 12.94 | 12.94 | 12.94 | 12.94 | 127 |
| 9th Jul 2026 (Thu) | 12.86 | 12.86 | 12.86 | 12.86 | 81 |
| 8th Jul 2026 (Wed) | 12.63 | 12.63 | 12.63 | 12.63 | 48 |
| 7th Jul 2026 (Tue) | 12.63 | 12.63 | 12.63 | 12.63 | 161 |
| 6th Jul 2026 (Mon) | 12.86 | 12.86 | 12.86 | 12.86 | 70 |
| 3rd Jul 2026 (Fri) | 12.67453 | 12.67453 | 12.67453 | 12.67453 | 0 |
| 2nd Jul 2026 (Thu) | 12.67453 | 12.67453 | 12.67453 | 12.67453 | 346 |
| 1st Jul 2026 (Wed) | 12.94899 | 12.94899 | 12.94899 | 12.94899 | 430 |
| 30th Jun 2026 (Tue) | 13.02 | 13.02 | 13.02 | 13.02 | 78 |
| 29th Jun 2026 (Mon) | 13.29 | 13.29 | 13.29 | 13.29 | 24 |
| 26th Jun 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 401 |
| 25th Jun 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 559 |
| 24th Jun 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 202 |
| 23rd Jun 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 892 |
| 22nd Jun 2026 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 2,911 |
| 19th Jun 2026 (Fri) | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
| 18th Jun 2026 (Thu) | 13.54491 | 13.54491 | 13.54491 | 13.54491 | 21,236 |
| 17th Jun 2026 (Wed) | 13.54491 | 13.54491 | 13.54491 | 13.54491 | 305 |
| 16th Jun 2026 (Tue) | 13.49 | 13.49 | 13.49 | 13.49 | 146 |
| 15th Jun 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 3,710 |
| 12th Jun 2026 (Fri) | 14.03 | 14.03 | 14.03 | 14.03 | 89 |
| 11th Jun 2026 (Thu) | 13.79 | 13.79 | 13.79 | 13.79 | 490 |
| 10th Jun 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 4,856 |
| 9th Jun 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 682 |
| 8th Jun 2026 (Mon) | 13.49 | 13.49 | 13.49 | 13.49 | 310 |
| 5th Jun 2026 (Fri) | 13.47 | 13.47 | 13.47 | 13.47 | 691 |
| 4th Jun 2026 (Thu) | 13.24366 | 13.24366 | 13.24366 | 13.24366 | 377 |
| 3rd Jun 2026 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 362 |
| 2nd Jun 2026 (Tue) | 13.18468 | 13.18468 | 13.18468 | 13.18468 | 346 |
| 1st Jun 2026 (Mon) | 12.87 | 12.87 | 12.87 | 12.87 | 349 |
| 29th May 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 624 |
| 28th May 2026 (Thu) | 12.96887 | 12.96887 | 12.96887 | 12.96887 | 627 |
| 27th May 2026 (Wed) | 12.89 | 12.89 | 12.89 | 12.89 | 4,356 |
| 26th May 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 1,503 |
| 25th May 2026 (Mon) | 12.89389 | 12.89389 | 12.89389 | 12.89389 | 0 |
| 22nd May 2026 (Fri) | 12.89389 | 12.89389 | 12.89389 | 12.89389 | 345 |
| 21st May 2026 (Thu) | 12.99644 | 12.99644 | 12.99644 | 12.99644 | 85 |
| 20th May 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 1,147 |
| 19th May 2026 (Tue) | 12.94676 | 12.94676 | 12.94676 | 12.94676 | 397 |
| 18th May 2026 (Mon) | 12.98 | 12.98 | 12.98 | 12.98 | 1,312 |