| Price | 10.264on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9J Shares | |
| Last Trade: | Unknown 138 at $10.264 |
| Day's Volume: | 0 |
| Last Close: | $10.264 |
| Open: | $0.00 |
| ISIN: | US67011P1003 |
| Day's Range | $10.545 - $10.545 |
| 52wk Range: | $10.239 - $15.546 |
| Market Capitalisation: | $1,117m |
| VWAP: | $0.00 |
| Shares in Issue: | 109m |
Recent Trades History Now Ord (0K9J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | 10.264 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:05 - 07-Feb-20 |
| Unknown* | 102 | 10.273 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:24 - 07-Feb-20 |
| Unknown* | 167 | 10.545 | Ordinary Non protected portfolio Single protected transaction | 16:59:55 - 05-Feb-20 |
| Unknown* | 12 | 11.036 | Ordinary Non protected portfolio Single protected transaction | 15:52:56 - 21-Jan-20 |
| Unknown* | 129 | 11.73 | Ordinary | 15:13:30 - 17-Jan-20 |
| Unknown* | 13 | 11.803 | Ordinary | 15:09:35 - 17-Jan-20 |
| Unknown* | 330 | 11.228 | Ordinary Non protected portfolio Single protected transaction | 15:22:27 - 13-Jan-20 |
| Unknown* | 107 | 11.384 | Ordinary Delayed publication Historical | 20:39:00 - 09-Jan-20 |
| Unknown* | 127 | 11.359 | Ordinary | 19:11:15 - 09-Jan-20 |
| Unknown* | 84 | 11.349 | Ordinary Non protected portfolio Single protected transaction | 14:37:08 - 06-Jan-20 |
Share Price History for Now Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
