Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Now Ord Share Price (0K9J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.409on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9J Shares
Sponsored Financial Content
Last Trade: Unknown 130 at $11.409
Day's Volume: 0
Last Close: $11.409
Open: $0.00
ISIN: US67011P1003
Day's Range $10.480 - $10.480
52wk Range: $10.239 - $15.546
Market Capitalisation: $1,241m
VWAP: $0.00
Shares in Issue: 109m

Recent Trades History Now Ord (0K9J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13011.409Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:46 - 04-Nov-19
Unknown*18910.480Ordinary
Non protected portfolio
Single protected transaction
14:08:45 - 31-Oct-19
Unknown*17510.239Ordinary
Non protected portfolio
Single protected transaction
15:59:29 - 10-Oct-19
Unknown*12510.10Ordinary
Delayed publication
Historical
22:02:02 - 09-Oct-19
Unknown*42310.10Ordinary
Delayed publication
Historical
22:02:01 - 09-Oct-19
Unknown*14010.47Ordinary
Delayed publication
Historical
22:03:50 - 07-Oct-19
Unknown*25910.47Ordinary
Delayed publication
Historical
22:03:50 - 07-Oct-19
Unknown*21710.584Ordinary
Delayed publication
Historical
21:48:35 - 07-Oct-19
Unknown*710.629Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:03 - 01-Oct-19
Unknown*15010.968Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:59 - 01-Oct-19

Share Price History for Now Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Now Ord (0K9J)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered