Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $14.07483 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K9J Shares
Last Trade: Unknown 0.00 at $14.79
Day's Volume: 810
Last Close: $14.07483
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $12.39709 - $17.53015
Market Capitalisation: $1,479m
VWAP: $14.73246
Shares in Issue: 105m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.79 OTC Trade
17:23:47 - 15-Jul-25
Unknown* 340 $14.7636 Cross
OTC Trade
17:21:19 - 15-Jul-25
Unknown* 300 $14.848 OTC Trade
17:08:32 - 15-Jul-25
Unknown* 110 $14.5448 Cross
OTC Trade
16:13:20 - 15-Jul-25
Unknown* 0 $14.45 OTC Trade
15:36:05 - 15-Jul-25
Unknown* 34 $14.44 OTC Trade
15:36:05 - 15-Jul-25
Unknown* 0 $14.43 OTC Trade
15:27:32 - 15-Jul-25
Unknown* 10 $14.255 OTC Trade
15:12:46 - 15-Jul-25
Unknown* 10 $14.165 OTC Trade
15:03:33 - 15-Jul-25
Unknown* 5 $14.03 Cross
OTC Trade
14:30:00 - 15-Jul-25
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 14.07483 14.07483 14.07483 14.07483 160
11th Jul 2025 (Fri) 14.07483 14.07483 14.07483 14.07483 5
10th Jul 2025 (Thu) 14.07483 14.07483 14.07483 14.07483 186
9th Jul 2025 (Wed) 14.07483 14.07483 14.07483 14.07483 0
8th Jul 2025 (Tue) 14.07483 14.07483 14.07483 14.07483 21
7th Jul 2025 (Mon) 14.07483 14.07483 14.07483 14.07483 598
4th Jul 2025 (Fri) 14.38893 14.38893 14.38893 14.38893 0
3rd Jul 2025 (Thu) 14.38893 14.38893 14.38893 14.38893 142
2nd Jul 2025 (Wed) 14.38893 14.38893 14.38893 14.38893 799
1st Jul 2025 (Tue) 15.19545 15.19545 15.19545 15.19545 339
30th Jun 2025 (Mon) 15.19545 15.19545 15.19545 15.19545 828
27th Jun 2025 (Fri) 15.19545 15.19545 15.19545 15.19545 1,895
26th Jun 2025 (Thu) 15.19545 15.19545 15.19545 15.19545 35
25th Jun 2025 (Wed) 15.19545 15.19545 15.19545 15.19545 64
24th Jun 2025 (Tue) 15.19545 15.19545 15.19545 15.19545 195
23rd Jun 2025 (Mon) 14.99298 14.99298 14.99298 14.99298 54
20th Jun 2025 (Fri) 14.99298 14.99298 14.99298 14.99298 140
19th Jun 2025 (Thu) 14.99298 14.99298 14.99298 14.99298 0
18th Jun 2025 (Wed) 14.99298 14.99298 14.99298 14.99298 26
17th Jun 2025 (Tue) 14.99298 14.99298 14.99298 14.99298 12
16th Jun 2025 (Mon) 14.99298 14.99298 14.99298 14.99298 208
See more Now Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered