Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $16.41 on 07-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $16.63
Day's Volume: 3,653
Last Close: $16.41
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $2.65b
VWAP: $16.17662
Shares in Issue: 182.55m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $16.63 OTC Trade
19:07:36 - 07-Aug-26
Unknown* 100 $16.622 OTC Trade
18:56:38 - 07-Aug-26
Unknown* 0 $16.46 OTC Trade
18:30:24 - 07-Aug-26
Unknown* 250 $16.469 OTC Trade
18:25:49 - 07-Aug-26
Unknown* 162 $16.411 OTC Trade
17:32:00 - 07-Aug-26
Unknown* 76 $16.5114 Negotiated Trade
OTC Trade
17:01:21 - 07-Aug-26
Unknown* 6 $16.54 OTC Trade
16:58:39 - 07-Aug-26
Unknown* 100 $16.485 OTC Trade
16:41:10 - 07-Aug-26
Unknown* 62 $16.488 OTC Trade
16:41:10 - 07-Aug-26
Unknown* 0 $16.42 OTC Trade
16:37:44 - 07-Aug-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 16.41 16.41 16.41 16.41 3,653
6th Aug 2026 (Thu) 14.50 14.50 14.50 14.50 2,903
5th Aug 2026 (Wed) 14.50 14.50 14.50 14.50 41
4th Aug 2026 (Tue) 14.21 14.21 14.21 14.21 308
3rd Aug 2026 (Mon) 14.21 14.21 14.21 14.21 2
31st Jul 2026 (Fri) 13.94 13.94 13.94 13.94 124
30th Jul 2026 (Thu) 13.67 13.67 13.67 13.67 0
29th Jul 2026 (Wed) 13.67 13.67 13.67 13.67 332
28th Jul 2026 (Tue) 13.93 13.93 13.93 13.93 1,128
27th Jul 2026 (Mon) 14.11 14.11 14.11 14.11 186
24th Jul 2026 (Fri) 14.44 14.44 14.44 14.44 259
23rd Jul 2026 (Thu) 14.41 14.41 14.41 14.41 207
22nd Jul 2026 (Wed) 14.39 14.39 14.39 14.39 68
21st Jul 2026 (Tue) 14.08 14.08 14.08 14.08 481
20th Jul 2026 (Mon) 14.01 14.01 14.01 14.01 76
17th Jul 2026 (Fri) 13.94 13.94 13.94 13.94 1,096
16th Jul 2026 (Thu) 13.79 13.79 13.79 13.79 1,158
15th Jul 2026 (Wed) 13.40763 13.40763 13.40763 13.40763 533
14th Jul 2026 (Tue) 13.05 13.05 13.05 13.05 20
13th Jul 2026 (Mon) 13.11 13.11 13.11 13.11 269
10th Jul 2026 (Fri) 12.94 12.94 12.94 12.94 127
9th Jul 2026 (Thu) 12.86 12.86 12.86 12.86 81
8th Jul 2026 (Wed) 12.63 12.63 12.63 12.63 48
See more Now Ord price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered