Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $15.35821 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K9J Shares
Last Trade: Unknown 100.00 at $14.568
Day's Volume: 0
Last Close: $15.35821
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $12.39709 - $17.53015
Market Capitalisation: $1,621m
VWAP: $0.00
Shares in Issue: 106m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $14.568 OTC Trade
20:09:32 - 05-Jun-25
Unknown* 1 $14.79 OTC Trade
20:03:17 - 03-Jun-25
Unknown* 0 $14.69 OTC Trade
16:06:23 - 03-Jun-25
Unknown* 208 $14.4137 OTC Trade
15:06:30 - 02-Jun-25
Unknown* 500 $14.82 OTC Trade
14:30:22 - 28-May-25
Unknown* 27 $14.7008 OTC Trade
15:33:30 - 27-May-25
Unknown* 17 $14.358 OTC Trade
14:30:57 - 23-May-25
Unknown* 8 $14.65 Cross
OTC Trade
14:30:02 - 22-May-25
Unknown* 3 $14.7502 OTC Trade
18:30:04 - 21-May-25
Unknown* 1 $15.2712 Cross
OTC Trade
17:46:53 - 16-May-25
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 15.35821 15.35821 15.35821 15.35821 0
5th Jun 2025 (Thu) 15.35821 15.35821 15.35821 15.35821 0
4th Jun 2025 (Wed) 15.35821 15.35821 15.35821 15.35821 0
3rd Jun 2025 (Tue) 15.35821 15.35821 15.35821 15.35821 0
2nd Jun 2025 (Mon) 15.35821 15.35821 15.35821 15.35821 208
30th May 2025 (Fri) 15.35821 15.35821 15.35821 15.35821 0
29th May 2025 (Thu) 15.35821 15.35821 15.35821 15.35821 0
28th May 2025 (Wed) 15.35821 15.35821 15.35821 15.35821 1,661
27th May 2025 (Tue) 15.35821 15.35821 15.35821 15.35821 557
26th May 2025 (Mon) 15.35821 15.35821 15.35821 15.35821 0
23rd May 2025 (Fri) 15.35821 15.35821 15.35821 15.35821 17
22nd May 2025 (Thu) 15.35821 15.35821 15.35821 15.35821 8
21st May 2025 (Wed) 15.35821 15.35821 15.35821 15.35821 3
20th May 2025 (Tue) 15.35821 15.35821 15.35821 15.35821 0
19th May 2025 (Mon) 15.35821 15.35821 15.35821 15.35821 0
16th May 2025 (Fri) 15.35821 15.35821 15.35821 15.35821 2
15th May 2025 (Thu) 15.35821 15.35821 15.35821 15.35821 13
14th May 2025 (Wed) 15.30822 15.30822 15.30822 15.30822 16
13th May 2025 (Tue) 15.30822 15.30822 15.30822 15.30822 16
12th May 2025 (Mon) 15.30822 15.30822 15.30822 15.30822 35
9th May 2025 (Fri) 15.84093 15.84093 15.84093 15.84093 0
8th May 2025 (Thu) 15.84093 15.84093 15.84093 15.84093 1,255
7th May 2025 (Wed) 15.84093 15.84093 15.84093 15.84093 356
See more Now Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered