Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $11.81 on 18-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $11.82
Day's Volume: 16,857
Last Close: $11.81
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $2.05b
VWAP: $11.6779
Shares in Issue: 186.35m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $11.82 Negotiated Trade
OTC Trade
18:07:21 - 18-Mar-26
Unknown* 8 $11.81 SI Trade
18:05:28 - 18-Mar-26
Unknown* 10 $11.80 Negotiated Trade
OTC Trade
18:02:03 - 18-Mar-26
Unknown* 3 $11.80 Negotiated Trade
OTC Trade
18:02:03 - 18-Mar-26
Unknown* 1,820 $11.7499 OTC Trade
17:42:51 - 18-Mar-26
Unknown* 200 $11.75 OTC Trade
17:42:51 - 18-Mar-26
Unknown* 200 $11.749 OTC Trade
17:42:51 - 18-Mar-26
Unknown* 100 $11.75 OTC Trade
17:42:23 - 18-Mar-26
Unknown* 1,400 $11.78 OTC Trade
17:25:26 - 18-Mar-26
Unknown* 200 $11.78 OTC Trade
17:25:26 - 18-Mar-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 11.81 11.81 11.81 11.81 16,857
17th Mar 2026 (Tue) 11.02 11.02 11.02 11.02 2,140
16th Mar 2026 (Mon) 11.37362 11.37362 11.37362 11.37362 197
13th Mar 2026 (Fri) 11.37282 11.37282 11.37282 11.37282 108
12th Mar 2026 (Thu) 11.21 11.21 11.21 11.21 1,287
11th Mar 2026 (Wed) 11.57 11.57 11.57 11.57 453
10th Mar 2026 (Tue) 11.77 11.77 11.77 11.77 406
9th Mar 2026 (Mon) 11.57 11.57 11.57 11.57 382
6th Mar 2026 (Fri) 11.65 11.65 11.65 11.65 397
5th Mar 2026 (Thu) 12.22 12.22 12.22 12.22 920
4th Mar 2026 (Wed) 12.33 12.33 12.33 12.33 478
3rd Mar 2026 (Tue) 12.14 12.14 12.14 12.14 5,149
2nd Mar 2026 (Mon) 11.65 11.65 11.65 11.65 2,392
27th Feb 2026 (Fri) 11.65 11.65 11.65 11.65 285
26th Feb 2026 (Thu) 11.74 11.74 11.74 11.74 488
25th Feb 2026 (Wed) 11.77 11.77 11.77 11.77 4,116
24th Feb 2026 (Tue) 12.00497 12.00497 12.00497 12.00497 2,599
23rd Feb 2026 (Mon) 11.91 11.91 11.91 11.91 11,100
20th Feb 2026 (Fri) 13.15 13.15 13.15 13.15 15,821
19th Feb 2026 (Thu) 16.38343 16.38343 16.38343 16.38343 2,359
See more Now Ord price history
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered