Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $15.47 on 11-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $15.60
Day's Volume: 801
Last Close: $15.47
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $2.79b
VWAP: $15.54402
Shares in Issue: 180.79m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $15.60 OTC Trade
17:42:15 - 11-Sep-26
Unknown* 0 $15.60 OTC Trade
17:42:15 - 11-Sep-26
Unknown* 200 $15.5708 OTC Trade
17:19:37 - 11-Sep-26
Unknown* 600 $15.535 OTC Trade
16:18:18 - 11-Sep-26
Unknown* 313 $15.47 SI Trade
20:59:55 - 10-Sep-26
Unknown* 7 $15.47 SI Trade
20:59:53 - 10-Sep-26
Unknown* 7 $15.475 OTC Trade
20:59:53 - 10-Sep-26
Unknown* 7 $15.47 SI Trade
20:59:52 - 10-Sep-26
Unknown* 7 $15.475 OTC Trade
20:59:52 - 10-Sep-26
Unknown* 7 $15.48 SI Trade
20:59:51 - 10-Sep-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 15.47 15.47 15.47 15.47 801
10th Sep 2026 (Thu) 15.42 15.42 15.42 15.42 604
9th Sep 2026 (Wed) 16.09 16.09 16.09 16.09 1,581
8th Sep 2026 (Tue) 16.20 16.20 16.20 16.20 151
7th Sep 2026 (Mon) 16.04 16.04 16.04 16.04 0
4th Sep 2026 (Fri) 16.04 16.04 16.04 16.04 17
3rd Sep 2026 (Thu) 15.80 15.80 15.80 15.80 0
2nd Sep 2026 (Wed) 15.90 15.90 15.90 15.90 8
1st Sep 2026 (Tue) 16.05 16.05 16.05 16.05 0
31st Aug 2026 (Mon) 16.28 16.28 16.28 16.28 0
28th Aug 2026 (Fri) 16.28 16.28 16.28 16.28 25
27th Aug 2026 (Thu) 16.28 16.28 16.28 16.28 22
26th Aug 2026 (Wed) 15.88 15.88 15.88 15.88 1,610
25th Aug 2026 (Tue) 15.60 15.60 15.60 15.60 453
24th Aug 2026 (Mon) 15.58877 15.58877 15.58877 15.58877 504
21st Aug 2026 (Fri) 15.5624 15.5624 15.5624 15.5624 1,466
20th Aug 2026 (Thu) 15.61 15.61 15.61 15.61 75
19th Aug 2026 (Wed) 15.95 15.95 15.95 15.95 6
18th Aug 2026 (Tue) 16.09202 16.09202 16.09202 16.09202 1,001
17th Aug 2026 (Mon) 16.57 16.57 16.57 16.57 1,052
14th Aug 2026 (Fri) 16.48 16.48 16.48 16.48 203
13th Aug 2026 (Thu) 16.70 16.70 16.70 16.70 10
12th Aug 2026 (Wed) 16.98 16.98 16.98 16.98 4
See more Now Ord price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered