Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $12.94 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $12.94
Day's Volume: 127
Last Close: $12.94
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $2.35b
VWAP: $12.87121
Shares in Issue: 182.55m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $12.94 SI Trade
16:09:43 - 10-Jul-26
Unknown* 3 $12.9709 OTC Trade
15:49:04 - 10-Jul-26
Unknown* 3 $12.9708 OTC Trade
15:44:55 - 10-Jul-26
Unknown* 2 $12.93 SI Trade
14:52:08 - 10-Jul-26
Unknown* 102 $12.8642 Negotiated Trade
OTC Trade
14:41:01 - 10-Jul-26
Unknown* 0 $12.80 OTC Trade
14:30:21 - 10-Jul-26
Unknown* 13 $12.85 OTC Trade
14:30:10 - 10-Jul-26
Unknown* 1 $12.87 SI Trade
20:53:17 - 09-Jul-26
Unknown* 2 $12.86 SI Trade
18:47:43 - 09-Jul-26
Unknown* 0 $12.835 OTC Trade
16:51:50 - 09-Jul-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.94 12.94 12.94 12.94 127
9th Jul 2026 (Thu) 12.86 12.86 12.86 12.86 81
8th Jul 2026 (Wed) 12.63 12.63 12.63 12.63 48
7th Jul 2026 (Tue) 12.63 12.63 12.63 12.63 161
6th Jul 2026 (Mon) 12.86 12.86 12.86 12.86 70
3rd Jul 2026 (Fri) 12.67453 12.67453 12.67453 12.67453 0
2nd Jul 2026 (Thu) 12.67453 12.67453 12.67453 12.67453 346
1st Jul 2026 (Wed) 12.94899 12.94899 12.94899 12.94899 430
30th Jun 2026 (Tue) 13.02 13.02 13.02 13.02 78
29th Jun 2026 (Mon) 13.29 13.29 13.29 13.29 24
26th Jun 2026 (Fri) 13.60 13.60 13.60 13.60 401
25th Jun 2026 (Thu) 13.40 13.40 13.40 13.40 559
24th Jun 2026 (Wed) 13.20 13.20 13.20 13.20 202
23rd Jun 2026 (Tue) 13.70 13.70 13.70 13.70 892
22nd Jun 2026 (Mon) 13.72 13.72 13.72 13.72 2,911
19th Jun 2026 (Fri) 13.53 13.53 13.53 13.53 0
18th Jun 2026 (Thu) 13.54491 13.54491 13.54491 13.54491 21,236
17th Jun 2026 (Wed) 13.54491 13.54491 13.54491 13.54491 305
16th Jun 2026 (Tue) 13.49 13.49 13.49 13.49 146
15th Jun 2026 (Mon) 13.75 13.75 13.75 13.75 3,710
12th Jun 2026 (Fri) 14.03 14.03 14.03 14.03 89
11th Jun 2026 (Thu) 13.79 13.79 13.79 13.79 490
See more Now Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered