Now Ord Share Price (0K9J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Now Ord (0K9J)
Unknown*	325	16.143	Ordinary Delayed publication Historical	16:11:25 - 17-Sep-18
Unknown*	40	16.526	Ordinary NonProtected portfolio Single protected transaction	14:38:54 - 9-Dec-18
Unknown*	327	15.940	Ordinary Delayed publication Historical	14:35:09 - 9-Nov-18
Unknown*	100	15.95		18:53:17 - 9-Jun-18
Unknown*	100	15.95		18:53:17 - 9-Jun-18
Unknown*	100	15.95		18:53:17 - 9-Jun-18
Unknown*	100	15.94		18:52:53 - 9-Jun-18
Unknown*	91	15.94		18:52:53 - 9-Jun-18
Unknown*	9	15.94		18:52:53 - 9-Jun-18
Unknown*	100	15.94		18:52:17 - 9-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Now Ord
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	16.143	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	16.526	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	16.526	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	16.526	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	16.526	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	16.526	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	15.940	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	16.937	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	16.937	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	16.937	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	16.937	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	17.385	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	17.385	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	17.385	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	17.385	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	16.93	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	16.97	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	17.411	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	17.411	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	17.430	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	16.902	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	16.902	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	16.902	0

FTSE 100 Latest

Value7,477.67

Change110.35

Recent Trades History Now Ord (0K9J)