Now Ord Share Price (0K9J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.264on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9J Shares
Sponsored Financial Content
Last Trade: Unknown 138 at $10.264
Day's Volume: 0
Last Close: $10.264
Open: $0.00
ISIN: US67011P1003
Day's Range $10.545 - $10.545
52wk Range: $10.239 - $15.546
Market Capitalisation: $1,117m
VWAP: $0.00
Shares in Issue: 109m

Recent Trades History Now Ord (0K9J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13810.264Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:05 - 07-Feb-20
Unknown*10210.273Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:24 - 07-Feb-20
Unknown*16710.545Ordinary
Non protected portfolio
Single protected transaction
16:59:55 - 05-Feb-20
Unknown*1211.036Ordinary
Non protected portfolio
Single protected transaction
15:52:56 - 21-Jan-20
Unknown*12911.73Ordinary
15:13:30 - 17-Jan-20
Unknown*1311.803Ordinary
15:09:35 - 17-Jan-20
Unknown*33011.228Ordinary
Non protected portfolio
Single protected transaction
15:22:27 - 13-Jan-20
Unknown*10711.384Ordinary
Delayed publication
Historical
20:39:00 - 09-Jan-20
Unknown*12711.359Ordinary
19:11:15 - 09-Jan-20
Unknown*8411.349Ordinary
Non protected portfolio
Single protected transaction
14:37:08 - 06-Jan-20

Share Price History for Now Ord

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Now Ord (0K9J)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered