Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $15.73 on 25-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $15.86
Day's Volume: 436
Last Close: $15.73
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $2.85b
VWAP: $15.71272
Shares in Issue: 180.79m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $15.86 OTC Trade
17:03:00 - 25-Sep-26
Unknown* 20 $15.70 OTC Trade
15:07:56 - 25-Sep-26
Unknown* 20 $15.701 OTC Trade
15:07:56 - 25-Sep-26
Unknown* 180 $15.701 OTC Trade
15:07:56 - 25-Sep-26
Unknown* 180 $15.7017 OTC Trade
15:07:56 - 25-Sep-26
Unknown* 31 $15.83671 OTC Trade
14:30:09 - 25-Sep-26
Unknown* 0 $15.73 SI Trade
14:30:01 - 25-Sep-26
Unknown* 0 $15.85 SI Trade
19:15:39 - 24-Sep-26
Unknown* 0 $15.77 SI Trade
16:17:32 - 24-Sep-26
Unknown* 100 $15.76 OTC Trade
15:55:05 - 24-Sep-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 15.73 15.73 15.73 15.73 436
24th Sep 2026 (Thu) 15.77 15.77 15.77 15.77 614
23rd Sep 2026 (Wed) 15.71 15.71 15.71 15.71 800
22nd Sep 2026 (Tue) 15.55 15.55 15.55 15.55 0
21st Sep 2026 (Mon) 15.60 15.60 15.60 15.60 40
18th Sep 2026 (Fri) 15.50 15.50 15.50 15.50 694
17th Sep 2026 (Thu) 15.67 15.67 15.67 15.67 26
16th Sep 2026 (Wed) 15.89 15.89 15.89 15.89 686
15th Sep 2026 (Tue) 16.03 16.03 16.03 16.03 95
14th Sep 2026 (Mon) 15.72758 15.72758 15.72758 15.72758 167
11th Sep 2026 (Fri) 15.47 15.47 15.47 15.47 801
10th Sep 2026 (Thu) 15.42 15.42 15.42 15.42 604
9th Sep 2026 (Wed) 16.09 16.09 16.09 16.09 1,581
8th Sep 2026 (Tue) 16.20 16.20 16.20 16.20 151
7th Sep 2026 (Mon) 16.04 16.04 16.04 16.04 0
4th Sep 2026 (Fri) 16.04 16.04 16.04 16.04 17
3rd Sep 2026 (Thu) 15.80 15.80 15.80 15.80 0
2nd Sep 2026 (Wed) 15.90 15.90 15.90 15.90 8
1st Sep 2026 (Tue) 16.05 16.05 16.05 16.05 0
31st Aug 2026 (Mon) 16.28 16.28 16.28 16.28 0
28th Aug 2026 (Fri) 16.28 16.28 16.28 16.28 25
27th Aug 2026 (Thu) 16.28 16.28 16.28 16.28 22
26th Aug 2026 (Wed) 15.88 15.88 15.88 15.88 1,610
See more Now Ord price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered