Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $15.17 on 02-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $15.70
Day's Volume: 9
Last Close: $15.17
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $2.74b
VWAP: $15.24389
Shares in Issue: 180.79m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.70 OTC Trade
17:47:29 - 02-Oct-26
Unknown* 0 $15.70 OTC Trade
17:47:29 - 02-Oct-26
Unknown* 7 $15.265 OTC Trade
14:31:19 - 02-Oct-26
Unknown* 2 $15.17 SI Trade
14:30:01 - 02-Oct-26
Unknown* 0 $15.26 OTC Trade
18:19:46 - 01-Oct-26
Unknown* 0 $15.06 OTC Trade
16:17:21 - 01-Oct-26
Unknown* 1 $15.14 SI Trade
15:56:31 - 01-Oct-26
Unknown* 500 $15.108 OTC Trade
15:29:23 - 01-Oct-26
Unknown* 1 $15.06 OTC Trade
15:15:11 - 01-Oct-26
Unknown* 0 $15.06 OTC Trade
15:14:59 - 01-Oct-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 15.17 15.17 15.17 15.17 9
1st Oct 2026 (Thu) 15.14 15.14 15.14 15.14 1,867
30th Sep 2026 (Wed) 15.62 15.62 15.62 15.62 5
29th Sep 2026 (Tue) 16.07 16.07 16.07 16.07 267
28th Sep 2026 (Mon) 16.10 16.10 16.10 16.10 371
25th Sep 2026 (Fri) 15.73 15.73 15.73 15.73 436
24th Sep 2026 (Thu) 15.77 15.77 15.77 15.77 614
23rd Sep 2026 (Wed) 15.71 15.71 15.71 15.71 800
22nd Sep 2026 (Tue) 15.55 15.55 15.55 15.55 0
21st Sep 2026 (Mon) 15.60 15.60 15.60 15.60 40
18th Sep 2026 (Fri) 15.50 15.50 15.50 15.50 694
17th Sep 2026 (Thu) 15.67 15.67 15.67 15.67 26
16th Sep 2026 (Wed) 15.89 15.89 15.89 15.89 686
15th Sep 2026 (Tue) 16.03 16.03 16.03 16.03 95
14th Sep 2026 (Mon) 15.72758 15.72758 15.72758 15.72758 167
11th Sep 2026 (Fri) 15.47 15.47 15.47 15.47 801
10th Sep 2026 (Thu) 15.42 15.42 15.42 15.42 604
9th Sep 2026 (Wed) 16.09 16.09 16.09 16.09 1,581
8th Sep 2026 (Tue) 16.20 16.20 16.20 16.20 151
7th Sep 2026 (Mon) 16.04 16.04 16.04 16.04 0
4th Sep 2026 (Fri) 16.04 16.04 16.04 16.04 17
See more Now Ord price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered