Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $14.86795 on 14-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $12.405
Day's Volume: 1,154
Last Close: $14.86795
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $12.84268 - $17.53015
Market Capitalisation: $2.76b
VWAP: $12.54714
Shares in Issue: 185.66m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.405 OTC Trade
18:39:17 - 14-Nov-25
Unknown* 1 $12.4228 Cross
OTC Trade
18:33:10 - 14-Nov-25
Unknown* 53 $12.5372 Cross
OTC Trade
17:26:09 - 14-Nov-25
Unknown* 100 $12.59 OTC Trade
17:07:39 - 14-Nov-25
Unknown* 100 $12.605 OTC Trade
16:56:27 - 14-Nov-25
Unknown* 100 $12.58 OTC Trade
16:39:34 - 14-Nov-25
Unknown* 100 $12.61 OTC Trade
16:31:35 - 14-Nov-25
Unknown* 100 $12.595 OTC Trade
16:28:21 - 14-Nov-25
Unknown* 100 $12.46 OTC Trade
16:04:41 - 14-Nov-25
Unknown* 100 $12.55 OTC Trade
15:45:16 - 14-Nov-25
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 14.86795 14.86795 14.86795 14.86795 1,154
13th Nov 2025 (Thu) 14.86795 14.86795 14.86795 14.86795 353
12th Nov 2025 (Wed) 14.86795 14.86795 14.86795 14.86795 0
11th Nov 2025 (Tue) 14.86795 14.86795 14.86795 14.86795 3
10th Nov 2025 (Mon) 14.86795 14.86795 14.86795 14.86795 318
7th Nov 2025 (Fri) 14.86795 14.86795 14.86795 14.86795 37
6th Nov 2025 (Thu) 14.86795 14.86795 14.86795 14.86795 188
5th Nov 2025 (Wed) 14.86795 14.86795 14.86795 14.86795 163
4th Nov 2025 (Tue) 14.86795 14.86795 14.86795 14.86795 148
3rd Nov 2025 (Mon) 14.86795 14.86795 14.86795 14.86795 150
31st Oct 2025 (Fri) 14.86795 14.86795 14.86795 14.86795 2
30th Oct 2025 (Thu) 14.86795 14.86795 14.86795 14.86795 15
29th Oct 2025 (Wed) 14.86795 14.86795 14.86795 14.86795 105
28th Oct 2025 (Tue) 14.86795 14.86795 14.86795 14.86795 44
27th Oct 2025 (Mon) 14.0884 14.0884 14.0884 14.0884 455
24th Oct 2025 (Fri) 14.0884 14.0884 14.0884 14.0884 20
23rd Oct 2025 (Thu) 14.0884 14.0884 14.0884 14.0884 30
22nd Oct 2025 (Wed) 14.0884 14.0884 14.0884 14.0884 0
21st Oct 2025 (Tue) 14.0884 14.0884 14.0884 14.0884 0
20th Oct 2025 (Mon) 14.0884 14.0884 14.0884 14.0884 22
17th Oct 2025 (Fri) 14.0884 14.0884 14.0884 14.0884 0
16th Oct 2025 (Thu) 14.0884 14.0884 14.0884 14.0884 214
See more Now Ord price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered