Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $14.24543 on 16-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 107.00 at $14.2485
Day's Volume: 2,647
Last Close: $14.24543
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $12.24693 - $17.53015
Market Capitalisation: $2.63b
VWAP: $14.23561
Shares in Issue: 185.66m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 107 $14.2485 OTC Trade
18:42:16 - 16-Jan-26
Unknown* 8 $14.2485 OTC Trade
18:42:16 - 16-Jan-26
Unknown* 1,500 $14.20 OTC Trade
15:31:47 - 16-Jan-26
Unknown* 91 $14.24543 Currency Conversion
Negotiated Trade
15:29:09 - 16-Jan-26
Unknown* 937 $14.29016 Currency Conversion
Negotiated Trade
14:30:57 - 16-Jan-26
Unknown* 69 $14.288 OTC Trade
20:45:52 - 15-Jan-26
Unknown* 200 $14.1528 OTC Trade
19:48:12 - 15-Jan-26
Unknown* 171 $14.018 OTC Trade
17:23:41 - 15-Jan-26
Unknown* 100 $14.048 OTC Trade
16:58:17 - 15-Jan-26
Unknown* 100 $14.14224 Currency Conversion
Negotiated Trade
15:58:18 - 15-Jan-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 14.24543 14.24543 14.24543 14.24543 2,647
15th Jan 2026 (Thu) 14.14224 14.14224 14.14224 14.14224 1,137
14th Jan 2026 (Wed) 14.0984 14.0984 14.0984 14.0984 8,432
13th Jan 2026 (Tue) 13.59829 13.59829 13.59829 13.59829 544
12th Jan 2026 (Mon) 13.64394 13.64394 13.64394 13.64394 30
9th Jan 2026 (Fri) 13.64337 13.64337 13.64337 13.64337 173
8th Jan 2026 (Thu) 13.36127 13.36127 13.36127 13.36127 406
7th Jan 2026 (Wed) 13.20712 13.20712 13.20712 13.20712 2,288
6th Jan 2026 (Tue) 13.74446 13.74446 13.74446 13.74446 307
5th Jan 2026 (Mon) 13.74446 13.74446 13.74446 13.74446 1,156
2nd Jan 2026 (Fri) 13.34743 13.34743 13.34743 13.34743 672
1st Jan 2026 (Thu) 13.66097 13.66097 13.66097 13.66097 0
31st Dec 2025 (Wed) 13.66097 13.66097 13.66097 13.66097 1
30th Dec 2025 (Tue) 13.66097 13.66097 13.66097 13.66097 1,108
29th Dec 2025 (Mon) 13.66097 13.66097 13.66097 13.66097 1,963
26th Dec 2025 (Fri) 13.56065 13.56065 13.56065 13.56065 0
25th Dec 2025 (Thu) 13.56065 13.56065 13.56065 13.56065 0
24th Dec 2025 (Wed) 13.56065 13.56065 13.56065 13.56065 129
23rd Dec 2025 (Tue) 13.37657 13.37657 13.37657 13.37657 1,538
22nd Dec 2025 (Mon) 14.33967 14.33967 14.33967 14.33967 0
19th Dec 2025 (Fri) 14.33967 14.33967 14.33967 14.33967 229
18th Dec 2025 (Thu) 14.33967 14.33967 14.33967 14.33967 101
17th Dec 2025 (Wed) 14.33967 14.33967 14.33967 14.33967 0
See more Now Ord price history
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered