| Price | 11.036on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9J Shares | |
| Last Trade: | Unknown 12 at $11.036 |
| Day's Volume: | 12 |
| Last Close: | $11.228 |
| Open: | $0.00 |
| ISIN: | US67011P1003 |
| Day's Range | $11.036 - $11.036 |
| 52wk Range: | $10.239 - $15.546 |
| Market Capitalisation: | $1,222m |
| VWAP: | $0.00 |
| Shares in Issue: | 109m |
Recent Trades History Now Ord (0K9J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 11.036 | Ordinary Non protected portfolio Single protected transaction | 15:52:56 - 21-Jan-20 |
| Unknown* | 129 | 11.73 | Ordinary | 15:13:30 - 17-Jan-20 |
| Unknown* | 13 | 11.803 | Ordinary | 15:09:35 - 17-Jan-20 |
| Unknown* | 330 | 11.228 | Ordinary Non protected portfolio Single protected transaction | 15:22:27 - 13-Jan-20 |
| Unknown* | 107 | 11.384 | Ordinary Delayed publication Historical | 20:39:00 - 09-Jan-20 |
| Unknown* | 127 | 11.359 | Ordinary | 19:11:15 - 09-Jan-20 |
| Unknown* | 84 | 11.349 | Ordinary Non protected portfolio Single protected transaction | 14:37:08 - 06-Jan-20 |
| Unknown* | 237 | 11.473 | Ordinary Non protected portfolio Single protected transaction | 16:18:54 - 30-Dec-19 |
| Unknown* | 37 | 11.595 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:49:22 - 26-Dec-19 |
| Unknown* | 55 | 11.582 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:33:51 - 26-Dec-19 |
Share Price History for Now Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
