Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $13.60 on 26-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 221.00 at $13.545
Day's Volume: 401
Last Close: $13.60
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $2.45b
VWAP: $13.54812
Shares in Issue: 182.55m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 221 $13.545 OTC Trade
16:58:14 - 26-Jun-26
Unknown* 100 $13.511 OTC Trade
16:20:39 - 26-Jun-26
Unknown* 50 $13.591 OTC Trade
15:36:29 - 26-Jun-26
Unknown* 0 $13.60 SI Trade
15:17:03 - 26-Jun-26
Unknown* 8 $13.44 OTC Trade
14:42:26 - 26-Jun-26
Unknown* 22 $13.69 OTC Trade
14:30:11 - 26-Jun-26
Unknown* 0 $13.40 SI Trade
15:20:46 - 25-Jun-26
Unknown* 0 $13.34 OTC Trade
15:06:57 - 25-Jun-26
Unknown* 2 $13.3417 OTC Trade
15:06:57 - 25-Jun-26
Unknown* 500 $13.245 OTC Trade
14:55:37 - 25-Jun-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 13.60 13.60 13.60 13.60 401
25th Jun 2026 (Thu) 13.40 13.40 13.40 13.40 559
24th Jun 2026 (Wed) 13.20 13.20 13.20 13.20 202
23rd Jun 2026 (Tue) 13.70 13.70 13.70 13.70 892
22nd Jun 2026 (Mon) 13.72 13.72 13.72 13.72 2,911
19th Jun 2026 (Fri) 13.53 13.53 13.53 13.53 0
18th Jun 2026 (Thu) 13.54491 13.54491 13.54491 13.54491 21,236
17th Jun 2026 (Wed) 13.54491 13.54491 13.54491 13.54491 305
16th Jun 2026 (Tue) 13.49 13.49 13.49 13.49 146
15th Jun 2026 (Mon) 13.75 13.75 13.75 13.75 3,710
12th Jun 2026 (Fri) 14.03 14.03 14.03 14.03 89
11th Jun 2026 (Thu) 13.79 13.79 13.79 13.79 490
10th Jun 2026 (Wed) 13.70 13.70 13.70 13.70 4,856
9th Jun 2026 (Tue) 13.25 13.25 13.25 13.25 682
8th Jun 2026 (Mon) 13.49 13.49 13.49 13.49 310
5th Jun 2026 (Fri) 13.47 13.47 13.47 13.47 691
4th Jun 2026 (Thu) 13.24366 13.24366 13.24366 13.24366 377
3rd Jun 2026 (Wed) 13.15 13.15 13.15 13.15 362
2nd Jun 2026 (Tue) 13.18468 13.18468 13.18468 13.18468 346
1st Jun 2026 (Mon) 12.87 12.87 12.87 12.87 349
29th May 2026 (Fri) 12.99 12.99 12.99 12.99 624
28th May 2026 (Thu) 12.96887 12.96887 12.96887 12.96887 627
27th May 2026 (Wed) 12.89 12.89 12.89 12.89 4,356
See more Now Ord price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered