Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $16.46838 on 30-10-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 12.00 at $16.32
Day's Volume: 191
Last Close: $16.46838
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $3.01b
VWAP: $16.47802
Shares in Issue: 180.79m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $16.32 OTC Trade
15:17:48 - 30-Oct-26
Unknown* 8 $16.46838 SI Trade
Currency Conversion
14:13:46 - 30-Oct-26
Unknown* 0 $16.68 OTC Trade
13:30:22 - 30-Oct-26
Unknown* 0 $16.68 OTC Trade
13:30:21 - 30-Oct-26
Unknown* 10 $16.54 OTC Trade
13:30:16 - 30-Oct-26
Unknown* 14 $16.65 OTC Trade
13:30:16 - 30-Oct-26
Unknown* 10 $16.54 OTC Trade
13:30:16 - 30-Oct-26
Unknown* 36 $16.54 OTC Trade
13:30:16 - 30-Oct-26
Unknown* 6 $16.4558 OTC Trade
13:30:16 - 30-Oct-26
Unknown* 4 $16.40 OTC Trade
13:30:15 - 30-Oct-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 16.46838 16.46838 16.46838 16.46838 191
29th Oct 2026 (Thu) 16.64 16.64 16.64 16.64 381
28th Oct 2026 (Wed) 16.58 16.58 16.58 16.58 399
27th Oct 2026 (Tue) 16.32896 16.32896 16.32896 16.32896 1,319
26th Oct 2026 (Mon) 16.10 16.10 16.10 16.10 263
23rd Oct 2026 (Fri) 15.85 15.85 15.85 15.85 19
22nd Oct 2026 (Thu) 15.53 15.53 15.53 15.53 672
21st Oct 2026 (Wed) 16.25 16.25 16.25 16.25 281
20th Oct 2026 (Tue) 15.6269 15.6269 15.6269 15.6269 430
19th Oct 2026 (Mon) 16.11 16.11 16.11 16.11 879
16th Oct 2026 (Fri) 14.89 14.89 14.89 14.89 166
15th Oct 2026 (Thu) 14.96 14.96 14.96 14.96 551
14th Oct 2026 (Wed) 15.32 15.32 15.32 15.32 0
13th Oct 2026 (Tue) 15.32 15.32 15.32 15.32 7
12th Oct 2026 (Mon) 15.85 15.85 15.85 15.85 59
9th Oct 2026 (Fri) 15.63 15.63 15.63 15.63 120
8th Oct 2026 (Thu) 15.41 15.41 15.41 15.41 57
7th Oct 2026 (Wed) 15.27 15.27 15.27 15.27 395
6th Oct 2026 (Tue) 16.08 16.08 16.08 16.08 419
5th Oct 2026 (Mon) 16.03 16.03 16.03 16.03 507
2nd Oct 2026 (Fri) 15.17 15.17 15.17 15.17 9
1st Oct 2026 (Thu) 15.14 15.14 15.14 15.14 1,867
See more Now Ord price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered