Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $15.84093 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K9J Shares
Last Trade: Unknown 57.00 at $14.7647
Day's Volume: 127
Last Close: $15.84093
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $12.39709 - $17.53015
Market Capitalisation: $1,674m
VWAP: $15.14683
Shares in Issue: 106m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 $14.7647 OTC Trade
16:02:35 - 04-Apr-25
Unknown* 6 $15.42 OTC Trade
14:34:17 - 04-Apr-25
Unknown* 17 $15.42 OTC Trade
14:34:16 - 04-Apr-25
Unknown* 9 $15.42 OTC Trade
14:34:16 - 04-Apr-25
Unknown* 141 $15.84093 Currency Conversion
Negotiated Trade
15:44:52 - 03-Apr-25
Unknown* 0 $16.43 OTC Trade
14:51:33 - 03-Apr-25
Unknown* 0 $16.43 OTC Trade
14:51:33 - 03-Apr-25
Unknown* 0 $16.31 OTC Trade
14:51:25 - 03-Apr-25
Unknown* 0 $16.31 OTC Trade
14:51:24 - 03-Apr-25
Unknown* 0 $16.31 OTC Trade
14:51:24 - 03-Apr-25
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 15.84093 15.84093 15.84093 15.84093 205
2nd Apr 2025 (Wed) 17.03585 17.03585 17.03585 17.03585 85
1st Apr 2025 (Tue) 17.03585 17.03585 17.03585 17.03585 0
31st Mar 2025 (Mon) 17.03585 17.03585 17.03585 17.03585 103
28th Mar 2025 (Fri) 17.03585 17.03585 17.03585 17.03585 963
27th Mar 2025 (Thu) 17.03585 17.03585 17.03585 17.03585 219
26th Mar 2025 (Wed) 17.03585 17.03585 17.03585 17.03585 125
25th Mar 2025 (Tue) 14.92641 14.92641 14.92641 14.92641 944
24th Mar 2025 (Mon) 14.92641 14.92641 14.92641 14.92641 1,204
21st Mar 2025 (Fri) 14.92641 14.92641 14.92641 14.92641 0
20th Mar 2025 (Thu) 14.92641 14.92641 14.92641 14.92641 768
19th Mar 2025 (Wed) 14.92641 14.92641 14.92641 14.92641 18
18th Mar 2025 (Tue) 14.92641 14.92641 14.92641 14.92641 0
17th Mar 2025 (Mon) 14.92641 14.92641 14.92641 14.92641 3
14th Mar 2025 (Fri) 14.92641 14.92641 14.92641 14.92641 19
13th Mar 2025 (Thu) 14.92641 14.92641 14.92641 14.92641 7
12th Mar 2025 (Wed) 14.92641 14.92641 14.92641 14.92641 30
11th Mar 2025 (Tue) 14.92641 14.92641 14.92641 14.92641 355
10th Mar 2025 (Mon) 15.09039 15.09039 15.09039 15.09039 43
7th Mar 2025 (Fri) 15.02 15.02 15.02 15.02 1,290
6th Mar 2025 (Thu) 15.02 15.02 15.02 15.02 1
5th Mar 2025 (Wed) 15.02 15.02 15.02 15.02 1,348
4th Mar 2025 (Tue) 17.53015 17.53015 17.53015 17.53015 800
See more Now Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered