Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $12.67453 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 155.00 at $12.6113
Day's Volume: 0
Last Close: $12.67453
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $2.31b
VWAP: $0.00
Shares in Issue: 182.55m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155 $12.6113 OTC Trade
20:24:58 - 02-Jul-26
Unknown* 155 $12.6113 OTC Trade
20:24:58 - 02-Jul-26
Unknown* 200 $12.705 OTC Trade
19:21:14 - 02-Jul-26
Unknown* 195 $12.67453 Currency Conversion
Negotiated Trade
16:41:43 - 02-Jul-26
Unknown* 32 $12.73 OTC Trade
14:44:32 - 02-Jul-26
Unknown* 54 $12.67 SI Trade
14:42:32 - 02-Jul-26
Unknown* 10 $12.76 OTC Trade
14:42:31 - 02-Jul-26
Unknown* 10 $12.67 SI Trade
14:42:31 - 02-Jul-26
Unknown* 3 $13.11 OTC Trade
17:24:29 - 01-Jul-26
Unknown* 5 $13.1398 OTC Trade
16:38:05 - 01-Jul-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 12.67453 12.67453 12.67453 12.67453 0
2nd Jul 2026 (Thu) 12.67453 12.67453 12.67453 12.67453 346
1st Jul 2026 (Wed) 12.94899 12.94899 12.94899 12.94899 430
30th Jun 2026 (Tue) 13.02 13.02 13.02 13.02 78
29th Jun 2026 (Mon) 13.29 13.29 13.29 13.29 24
26th Jun 2026 (Fri) 13.60 13.60 13.60 13.60 401
25th Jun 2026 (Thu) 13.40 13.40 13.40 13.40 559
24th Jun 2026 (Wed) 13.20 13.20 13.20 13.20 202
23rd Jun 2026 (Tue) 13.70 13.70 13.70 13.70 892
22nd Jun 2026 (Mon) 13.72 13.72 13.72 13.72 2,911
19th Jun 2026 (Fri) 13.53 13.53 13.53 13.53 0
18th Jun 2026 (Thu) 13.54491 13.54491 13.54491 13.54491 21,236
17th Jun 2026 (Wed) 13.54491 13.54491 13.54491 13.54491 305
16th Jun 2026 (Tue) 13.49 13.49 13.49 13.49 146
15th Jun 2026 (Mon) 13.75 13.75 13.75 13.75 3,710
12th Jun 2026 (Fri) 14.03 14.03 14.03 14.03 89
11th Jun 2026 (Thu) 13.79 13.79 13.79 13.79 490
10th Jun 2026 (Wed) 13.70 13.70 13.70 13.70 4,856
9th Jun 2026 (Tue) 13.25 13.25 13.25 13.25 682
8th Jun 2026 (Mon) 13.49 13.49 13.49 13.49 310
5th Jun 2026 (Fri) 13.47 13.47 13.47 13.47 691
4th Jun 2026 (Thu) 13.24366 13.24366 13.24366 13.24366 377
See more Now Ord price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered