Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $16.28 on 28-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $15.90
Day's Volume: 25
Last Close: $16.28
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $2.94b
VWAP: $16.125
Shares in Issue: 180.79m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.90 OTC Trade
17:29:40 - 28-Aug-26
Unknown* 0 $15.90 OTC Trade
17:29:40 - 28-Aug-26
Unknown* 0 $15.84 OTC Trade
16:54:49 - 28-Aug-26
Unknown* 0 $15.84 OTC Trade
16:54:49 - 28-Aug-26
Unknown* 25 $16.125 OTC Trade
15:12:44 - 28-Aug-26
Unknown* 4 $16.28 SI Trade
18:34:50 - 27-Aug-26
Unknown* 18 $16.22 OTC Trade
14:30:08 - 27-Aug-26
Unknown* 0 $15.83 SI Trade
14:30:00 - 27-Aug-26
Unknown* 0 $15.99 SI Trade
14:30:00 - 27-Aug-26
Unknown* 0 $15.88 SI Trade
19:10:26 - 26-Aug-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 16.28 16.28 16.28 16.28 25
27th Aug 2026 (Thu) 16.28 16.28 16.28 16.28 22
26th Aug 2026 (Wed) 15.88 15.88 15.88 15.88 1,610
25th Aug 2026 (Tue) 15.60 15.60 15.60 15.60 453
24th Aug 2026 (Mon) 15.58877 15.58877 15.58877 15.58877 504
21st Aug 2026 (Fri) 15.5624 15.5624 15.5624 15.5624 1,466
20th Aug 2026 (Thu) 15.61 15.61 15.61 15.61 75
19th Aug 2026 (Wed) 15.95 15.95 15.95 15.95 6
18th Aug 2026 (Tue) 16.09202 16.09202 16.09202 16.09202 1,001
17th Aug 2026 (Mon) 16.57 16.57 16.57 16.57 1,052
14th Aug 2026 (Fri) 16.48 16.48 16.48 16.48 203
13th Aug 2026 (Thu) 16.70 16.70 16.70 16.70 10
12th Aug 2026 (Wed) 16.98 16.98 16.98 16.98 4
11th Aug 2026 (Tue) 16.69 16.69 16.69 16.69 418
10th Aug 2026 (Mon) 17.13 17.13 17.13 17.13 549
7th Aug 2026 (Fri) 16.41 16.41 16.41 16.41 3,653
6th Aug 2026 (Thu) 14.50 14.50 14.50 14.50 2,903
5th Aug 2026 (Wed) 14.50 14.50 14.50 14.50 41
4th Aug 2026 (Tue) 14.21 14.21 14.21 14.21 308
3rd Aug 2026 (Mon) 14.21 14.21 14.21 14.21 2
31st Jul 2026 (Fri) 13.94 13.94 13.94 13.94 124
30th Jul 2026 (Thu) 13.67 13.67 13.67 13.67 0
29th Jul 2026 (Wed) 13.67 13.67 13.67 13.67 332
See more Now Ord price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered