Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $15.50 on 18-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 48.00 at $15.4515
Day's Volume: 694
Last Close: $15.50
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $2.83b
VWAP: $15.4551
Shares in Issue: 180.79m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 $15.4515 OTC Trade
16:25:24 - 18-Sep-26
Unknown* 250 $15.4508 OTC Trade
16:22:27 - 18-Sep-26
Unknown* 170 $15.421 OTC Trade
16:03:48 - 18-Sep-26
Unknown* 100 $15.431 OTC Trade
16:02:19 - 18-Sep-26
Unknown* 0 $15.39 OTC Trade
15:54:41 - 18-Sep-26
Unknown* 45 $15.4415 OTC Trade
15:47:14 - 18-Sep-26
Unknown* 0 $15.50 SI Trade
15:18:31 - 18-Sep-26
Unknown* 0 $15.50 SI Trade
15:15:51 - 18-Sep-26
Unknown* 63 $15.525 OTC Trade
15:15:12 - 18-Sep-26
Unknown* 1 $15.62 OTC Trade
15:10:45 - 18-Sep-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 15.50 15.50 15.50 15.50 694
17th Sep 2026 (Thu) 15.67 15.67 15.67 15.67 26
16th Sep 2026 (Wed) 15.89 15.89 15.89 15.89 686
15th Sep 2026 (Tue) 16.03 16.03 16.03 16.03 95
14th Sep 2026 (Mon) 15.72758 15.72758 15.72758 15.72758 167
11th Sep 2026 (Fri) 15.47 15.47 15.47 15.47 801
10th Sep 2026 (Thu) 15.42 15.42 15.42 15.42 604
9th Sep 2026 (Wed) 16.09 16.09 16.09 16.09 1,581
8th Sep 2026 (Tue) 16.20 16.20 16.20 16.20 151
7th Sep 2026 (Mon) 16.04 16.04 16.04 16.04 0
4th Sep 2026 (Fri) 16.04 16.04 16.04 16.04 17
3rd Sep 2026 (Thu) 15.80 15.80 15.80 15.80 0
2nd Sep 2026 (Wed) 15.90 15.90 15.90 15.90 8
1st Sep 2026 (Tue) 16.05 16.05 16.05 16.05 0
31st Aug 2026 (Mon) 16.28 16.28 16.28 16.28 0
28th Aug 2026 (Fri) 16.28 16.28 16.28 16.28 25
27th Aug 2026 (Thu) 16.28 16.28 16.28 16.28 22
26th Aug 2026 (Wed) 15.88 15.88 15.88 15.88 1,610
25th Aug 2026 (Tue) 15.60 15.60 15.60 15.60 453
24th Aug 2026 (Mon) 15.58877 15.58877 15.58877 15.58877 504
21st Aug 2026 (Fri) 15.5624 15.5624 15.5624 15.5624 1,466
20th Aug 2026 (Thu) 15.61 15.61 15.61 15.61 75
19th Aug 2026 (Wed) 15.95 15.95 15.95 15.95 6
See more Now Ord price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered