Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Now Ord Share Price (0K9J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.929on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9J Shares
Last Trade:
Day's Volume: 0
Last Close: $13.929
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $9.41 - $15.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Now Ord (0K9J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Now Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0013.9290
18th Jul 2018 (Wed)0.000.000.0013.9290
17th Jul 2018 (Tue)0.000.000.0013.3430
16th Jul 2018 (Mon)0.000.000.0013.3430
13th Jul 2018 (Fri)0.000.000.0013.3430
12th Jul 2018 (Thu)0.000.000.0013.3430
11th Jul 2018 (Wed)0.000.000.0013.3430
10th Jul 2018 (Tue)0.000.000.0013.3430
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00576
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0013.7350
28th Jun 2018 (Thu)0.000.000.0013.7350
27th Jun 2018 (Wed)0.000.000.0013.7350
26th Jun 2018 (Tue)0.000.000.0013.7350
25th Jun 2018 (Mon)0.000.000.0013.7350
22nd Jun 2018 (Fri)0.000.000.0013.7350
21st Jun 2018 (Thu)0.000.000.0013.7350
20th Jun 2018 (Wed)0.000.000.0013.870

News about Now Ord (0K9J)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered