Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $13.85 on 13-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 67.00 at $13.7386
Day's Volume: 67
Last Close: $13.85
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $2.54b
VWAP: $13.7386
Shares in Issue: 180.27m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 $13.7386 Negotiated Trade
OTC Trade
17:04:31 - 13-Nov-26
Unknown* 0 $13.85 SI Trade
14:30:14 - 13-Nov-26
Unknown* 0 $13.85 SI Trade
14:30:14 - 13-Nov-26
Unknown* 0 $14.17 SI Trade
14:30:01 - 13-Nov-26
Unknown* 0 $14.17 SI Trade
14:30:01 - 13-Nov-26
Unknown* 0 $14.07 SI Trade
18:27:16 - 12-Nov-26
Unknown* 0 $14.18 SI Trade
16:16:20 - 12-Nov-26
Unknown* 1 $14.19 SI Trade
16:14:23 - 12-Nov-26
Unknown* 0 $14.37 SI Trade
14:30:13 - 12-Nov-26
Unknown* 0 $14.31 OTC Trade
17:25:28 - 11-Nov-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 13.85 13.85 13.85 13.85 67
12th Nov 2026 (Thu) 14.07 14.07 14.07 14.07 1
11th Nov 2026 (Wed) 14.36703 14.36703 14.36703 14.36703 200
10th Nov 2026 (Tue) 13.86 13.86 13.86 13.86 51
9th Nov 2026 (Mon) 13.95 13.95 13.95 13.95 93
6th Nov 2026 (Fri) 13.10 13.10 13.10 13.10 681
5th Nov 2026 (Thu) 13.68 13.68 13.68 13.68 294
4th Nov 2026 (Wed) 15.19 15.19 15.19 15.19 2
3rd Nov 2026 (Tue) 15.73 15.73 15.73 15.73 15
2nd Nov 2026 (Mon) 16.50 16.50 16.50 16.50 35
30th Oct 2026 (Fri) 16.46838 16.46838 16.46838 16.46838 191
29th Oct 2026 (Thu) 16.64 16.64 16.64 16.64 381
28th Oct 2026 (Wed) 16.58 16.58 16.58 16.58 399
27th Oct 2026 (Tue) 16.32896 16.32896 16.32896 16.32896 1,319
26th Oct 2026 (Mon) 16.10 16.10 16.10 16.10 263
23rd Oct 2026 (Fri) 15.85 15.85 15.85 15.85 19
22nd Oct 2026 (Thu) 15.53 15.53 15.53 15.53 672
21st Oct 2026 (Wed) 16.25 16.25 16.25 16.25 281
20th Oct 2026 (Tue) 15.6269 15.6269 15.6269 15.6269 430
19th Oct 2026 (Mon) 16.11 16.11 16.11 16.11 879
16th Oct 2026 (Fri) 14.89 14.89 14.89 14.89 166
15th Oct 2026 (Thu) 14.96 14.96 14.96 14.96 551
See more Now Ord price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered