Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $14.33967 on 18-12-2025 at 17:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $13.831
Day's Volume: 101
Last Close: $14.33967
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $12.24693 - $17.53015
Market Capitalisation: $2.66b
VWAP: $13.8327
Shares in Issue: 185.66m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $13.831 OTC Trade
15:42:36 - 18-Dec-25
Unknown* 1 $14.0028 Cross
OTC Trade
15:23:20 - 18-Dec-25
Unknown* 200 $13.845 OTC Trade
20:15:37 - 16-Dec-25
Unknown* 2 $14.05 OTC Trade
14:38:59 - 16-Dec-25
Unknown* 7 $14.08 Cross
OTC Trade
14:30:01 - 16-Dec-25
Unknown* 1 $14.03 OTC Trade
18:46:12 - 15-Dec-25
Unknown* 10 $14.188 OTC Trade
15:30:42 - 15-Dec-25
Unknown* 35 $14.30 OTC Trade
14:33:30 - 15-Dec-25
Unknown* 10 $14.30 OTC Trade
14:33:30 - 15-Dec-25
Unknown* 100 $14.30 OTC Trade
14:33:30 - 15-Dec-25
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 14.33967 14.33967 14.33967 14.33967 101
17th Dec 2025 (Wed) 14.33967 14.33967 14.33967 14.33967 0
16th Dec 2025 (Tue) 14.33967 14.33967 14.33967 14.33967 9
15th Dec 2025 (Mon) 14.33967 14.33967 14.33967 14.33967 178
12th Dec 2025 (Fri) 14.33967 14.33967 14.33967 14.33967 911
11th Dec 2025 (Thu) 14.26468 14.26468 14.26468 14.26468 1,222
10th Dec 2025 (Wed) 14.26468 14.26468 14.26468 14.26468 330
9th Dec 2025 (Tue) 14.26468 14.26468 14.26468 14.26468 38
8th Dec 2025 (Mon) 14.26468 14.26468 14.26468 14.26468 10
5th Dec 2025 (Fri) 14.26468 14.26468 14.26468 14.26468 116
4th Dec 2025 (Thu) 14.26468 14.26468 14.26468 14.26468 774
3rd Dec 2025 (Wed) 14.24923 14.24923 14.24923 14.24923 550
2nd Dec 2025 (Tue) 14.02071 14.02071 14.02071 14.02071 1,427
1st Dec 2025 (Mon) 14.02071 14.02071 14.02071 14.02071 54
28th Nov 2025 (Fri) 12.24693 12.24693 12.24693 12.24693 18
27th Nov 2025 (Thu) 12.24693 12.24693 12.24693 12.24693 0
26th Nov 2025 (Wed) 12.24693 12.24693 12.24693 12.24693 465
25th Nov 2025 (Tue) 12.24693 12.24693 12.24693 12.24693 6
24th Nov 2025 (Mon) 12.24693 12.24693 12.24693 12.24693 745
21st Nov 2025 (Fri) 12.24693 12.24693 12.24693 12.24693 1,905
20th Nov 2025 (Thu) 12.24693 12.24693 12.24693 12.24693 12
19th Nov 2025 (Wed) 12.24693 12.24693 12.24693 12.24693 17
18th Nov 2025 (Tue) 12.24693 12.24693 12.24693 12.24693 1,016
See more Now Ord price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered