Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $12.24693 on 21-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 86.00 at $13.545
Day's Volume: 1,905
Last Close: $12.24693
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $12.24693 - $17.53015
Market Capitalisation: $2.27b
VWAP: $13.36999
Shares in Issue: 185.66m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 $13.545 OTC Trade
18:52:14 - 21-Nov-25
Unknown* 25 $13.48 Cross
OTC Trade
18:33:01 - 21-Nov-25
Unknown* 175 $13.442 OTC Trade
18:05:31 - 21-Nov-25
Unknown* 100 $13.45 OTC Trade
17:59:18 - 21-Nov-25
Unknown* 70 $13.4607 OTC Trade
17:57:57 - 21-Nov-25
Unknown* 20 $13.43 Cross
OTC Trade
17:53:48 - 21-Nov-25
Unknown* 56 $13.462 OTC Trade
17:41:54 - 21-Nov-25
Unknown* 56 $13.47 OTC Trade
17:41:51 - 21-Nov-25
Unknown* 220 $13.318 OTC Trade
16:26:01 - 21-Nov-25
Unknown* 20 $13.319 OTC Trade
16:26:00 - 21-Nov-25
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 12.24693 12.24693 12.24693 12.24693 1,905
20th Nov 2025 (Thu) 12.24693 12.24693 12.24693 12.24693 12
19th Nov 2025 (Wed) 12.24693 12.24693 12.24693 12.24693 17
18th Nov 2025 (Tue) 12.24693 12.24693 12.24693 12.24693 1,016
17th Nov 2025 (Mon) 12.43078 12.43078 12.43078 12.43078 97
14th Nov 2025 (Fri) 14.86795 14.86795 14.86795 14.86795 1,154
13th Nov 2025 (Thu) 14.86795 14.86795 14.86795 14.86795 353
12th Nov 2025 (Wed) 14.86795 14.86795 14.86795 14.86795 0
11th Nov 2025 (Tue) 14.86795 14.86795 14.86795 14.86795 3
10th Nov 2025 (Mon) 14.86795 14.86795 14.86795 14.86795 318
7th Nov 2025 (Fri) 14.86795 14.86795 14.86795 14.86795 37
6th Nov 2025 (Thu) 14.86795 14.86795 14.86795 14.86795 188
5th Nov 2025 (Wed) 14.86795 14.86795 14.86795 14.86795 163
4th Nov 2025 (Tue) 14.86795 14.86795 14.86795 14.86795 148
3rd Nov 2025 (Mon) 14.86795 14.86795 14.86795 14.86795 150
31st Oct 2025 (Fri) 14.86795 14.86795 14.86795 14.86795 2
30th Oct 2025 (Thu) 14.86795 14.86795 14.86795 14.86795 15
29th Oct 2025 (Wed) 14.86795 14.86795 14.86795 14.86795 105
28th Oct 2025 (Tue) 14.86795 14.86795 14.86795 14.86795 44
27th Oct 2025 (Mon) 14.0884 14.0884 14.0884 14.0884 455
24th Oct 2025 (Fri) 14.0884 14.0884 14.0884 14.0884 20
23rd Oct 2025 (Thu) 14.0884 14.0884 14.0884 14.0884 30
See more Now Ord price history
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered