Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $13.94 on 17-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $13.94
Day's Volume: 1,096
Last Close: $13.94
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $2.52b
VWAP: $14.07552
Shares in Issue: 182.55m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.94 SI Trade
16:04:16 - 17-Jul-26
Unknown* 1 $14.05 OTC Trade
15:20:58 - 17-Jul-26
Unknown* 0 $14.08 SI Trade
15:19:21 - 17-Jul-26
Unknown* 49 $14.085 OTC Trade
15:19:21 - 17-Jul-26
Unknown* 770 $14.075 OTC Trade
15:17:50 - 17-Jul-26
Unknown* 0 $14.07 OTC Trade
15:17:50 - 17-Jul-26
Unknown* 0 $14.155 OTC Trade
15:11:27 - 17-Jul-26
Unknown* 0 $14.06 OTC Trade
14:58:08 - 17-Jul-26
Unknown* 2 $13.74417 OTC Trade
14:30:07 - 17-Jul-26
Unknown* 0 $13.79 SI Trade
17:02:52 - 16-Jul-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 13.94 13.94 13.94 13.94 1,096
16th Jul 2026 (Thu) 13.79 13.79 13.79 13.79 1,158
15th Jul 2026 (Wed) 13.40763 13.40763 13.40763 13.40763 533
14th Jul 2026 (Tue) 13.05 13.05 13.05 13.05 20
13th Jul 2026 (Mon) 13.11 13.11 13.11 13.11 269
10th Jul 2026 (Fri) 12.94 12.94 12.94 12.94 127
9th Jul 2026 (Thu) 12.86 12.86 12.86 12.86 81
8th Jul 2026 (Wed) 12.63 12.63 12.63 12.63 48
7th Jul 2026 (Tue) 12.63 12.63 12.63 12.63 161
6th Jul 2026 (Mon) 12.86 12.86 12.86 12.86 70
3rd Jul 2026 (Fri) 12.67453 12.67453 12.67453 12.67453 0
2nd Jul 2026 (Thu) 12.67453 12.67453 12.67453 12.67453 346
1st Jul 2026 (Wed) 12.94899 12.94899 12.94899 12.94899 430
30th Jun 2026 (Tue) 13.02 13.02 13.02 13.02 78
29th Jun 2026 (Mon) 13.29 13.29 13.29 13.29 24
26th Jun 2026 (Fri) 13.60 13.60 13.60 13.60 401
25th Jun 2026 (Thu) 13.40 13.40 13.40 13.40 559
24th Jun 2026 (Wed) 13.20 13.20 13.20 13.20 202
23rd Jun 2026 (Tue) 13.70 13.70 13.70 13.70 892
22nd Jun 2026 (Mon) 13.72 13.72 13.72 13.72 2,911
19th Jun 2026 (Fri) 13.53 13.53 13.53 13.53 0
18th Jun 2026 (Thu) 13.54491 13.54491 13.54491 13.54491 21,236
See more Now Ord price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered