Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $13.47 on 05-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $13.285
Day's Volume: 691
Last Close: $13.47
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $2.42b
VWAP: $13.4489
Shares in Issue: 182.55m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $13.285 OTC Trade
19:10:07 - 05-Jun-26
Unknown* 4 $13.32 OTC Trade
17:49:09 - 05-Jun-26
Unknown* 0 $13.32 OTC Trade
17:49:09 - 05-Jun-26
Unknown* 40 $13.4138 OTC Trade
16:34:04 - 05-Jun-26
Unknown* 0 $13.52 OTC Trade
14:38:34 - 05-Jun-26
Unknown* 1 $13.47 SI Trade
14:37:54 - 05-Jun-26
Unknown* 63 $13.468 OTC Trade
14:33:51 - 05-Jun-26
Unknown* 465 $13.48298 OTC Trade
14:30:09 - 05-Jun-26
Unknown* 13 $13.51 OTC Trade
14:30:08 - 05-Jun-26
Unknown* 20 $13.5214 Negotiated Trade
OTC Trade
19:53:40 - 04-Jun-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 13.47 13.47 13.47 13.47 691
4th Jun 2026 (Thu) 13.24366 13.24366 13.24366 13.24366 377
3rd Jun 2026 (Wed) 13.15 13.15 13.15 13.15 362
2nd Jun 2026 (Tue) 13.18468 13.18468 13.18468 13.18468 346
1st Jun 2026 (Mon) 12.87 12.87 12.87 12.87 349
29th May 2026 (Fri) 12.99 12.99 12.99 12.99 624
28th May 2026 (Thu) 12.96887 12.96887 12.96887 12.96887 627
27th May 2026 (Wed) 12.89 12.89 12.89 12.89 4,356
26th May 2026 (Tue) 13.32 13.32 13.32 13.32 1,503
25th May 2026 (Mon) 12.89389 12.89389 12.89389 12.89389 0
22nd May 2026 (Fri) 12.89389 12.89389 12.89389 12.89389 345
21st May 2026 (Thu) 12.99644 12.99644 12.99644 12.99644 85
20th May 2026 (Wed) 13.31 13.31 13.31 13.31 1,147
19th May 2026 (Tue) 12.94676 12.94676 12.94676 12.94676 397
18th May 2026 (Mon) 12.98 12.98 12.98 12.98 1,312
15th May 2026 (Fri) 13.19311 13.19311 13.19311 13.19311 735
14th May 2026 (Thu) 13.53 13.53 13.53 13.53 688
13th May 2026 (Wed) 13.10 13.10 13.10 13.10 175
12th May 2026 (Tue) 12.99 12.99 12.99 12.99 36
11th May 2026 (Mon) 13.03 13.03 13.03 13.03 311
8th May 2026 (Fri) 13.37 13.37 13.37 13.37 355
7th May 2026 (Thu) 13.20706 13.20706 13.20706 13.20706 362
6th May 2026 (Wed) 13.46 13.46 13.46 13.46 731
See more Now Ord price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered