Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $14.02071 on 03-12-2025 at 09:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $14.095
Day's Volume: 0
Last Close: $14.02071
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $12.24693 - $17.53015
Market Capitalisation: $2.60b
VWAP: $0.00
Shares in Issue: 185.66m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $14.095 OTC Trade
19:12:27 - 02-Dec-25
Unknown* 20 $14.099 OTC Trade
19:11:59 - 02-Dec-25
Unknown* 187 $14.11674 Currency Conversion
Negotiated Trade
18:45:54 - 02-Dec-25
Unknown* 100 $14.079 OTC Trade
18:31:18 - 02-Dec-25
Unknown* 100 $14.059 OTC Trade
18:30:56 - 02-Dec-25
Unknown* 100 $14.059 OTC Trade
18:30:47 - 02-Dec-25
Unknown* 715 $13.90 OTC Trade
17:38:06 - 02-Dec-25
Unknown* 285 $13.90 OTC Trade
17:38:06 - 02-Dec-25
Unknown* 4 $13.90 OTC Trade
16:21:15 - 02-Dec-25
Unknown* 3 $13.90 OTC Trade
16:21:10 - 02-Dec-25
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 14.02071 14.02071 14.02071 14.02071 0
2nd Dec 2025 (Tue) 14.02071 14.02071 14.02071 14.02071 1,427
1st Dec 2025 (Mon) 14.02071 14.02071 14.02071 14.02071 54
28th Nov 2025 (Fri) 12.24693 12.24693 12.24693 12.24693 18
27th Nov 2025 (Thu) 12.24693 12.24693 12.24693 12.24693 0
26th Nov 2025 (Wed) 12.24693 12.24693 12.24693 12.24693 465
25th Nov 2025 (Tue) 12.24693 12.24693 12.24693 12.24693 6
24th Nov 2025 (Mon) 12.24693 12.24693 12.24693 12.24693 745
21st Nov 2025 (Fri) 12.24693 12.24693 12.24693 12.24693 1,905
20th Nov 2025 (Thu) 12.24693 12.24693 12.24693 12.24693 12
19th Nov 2025 (Wed) 12.24693 12.24693 12.24693 12.24693 17
18th Nov 2025 (Tue) 12.24693 12.24693 12.24693 12.24693 1,016
17th Nov 2025 (Mon) 12.43078 12.43078 12.43078 12.43078 97
14th Nov 2025 (Fri) 14.86795 14.86795 14.86795 14.86795 1,154
13th Nov 2025 (Thu) 14.86795 14.86795 14.86795 14.86795 353
12th Nov 2025 (Wed) 14.86795 14.86795 14.86795 14.86795 0
11th Nov 2025 (Tue) 14.86795 14.86795 14.86795 14.86795 3
10th Nov 2025 (Mon) 14.86795 14.86795 14.86795 14.86795 318
7th Nov 2025 (Fri) 14.86795 14.86795 14.86795 14.86795 37
6th Nov 2025 (Thu) 14.86795 14.86795 14.86795 14.86795 188
5th Nov 2025 (Wed) 14.86795 14.86795 14.86795 14.86795 163
4th Nov 2025 (Tue) 14.86795 14.86795 14.86795 14.86795 148
3rd Nov 2025 (Mon) 14.86795 14.86795 14.86795 14.86795 150
See more Now Ord price history
FTSE 100 Latest
Value9,687.31
Change-14.49

Login to your account

Forgot Password?

Not Registered