Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $14.07483 on 15-08-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $14.6636
Day's Volume: 44
Last Close: $14.07483
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $12.39709 - $17.53015
Market Capitalisation: $1.48b
VWAP: $14.82395
Shares in Issue: 105.01m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $14.6636 Cross
OTC Trade
15:49:03 - 15-Aug-25
Unknown* 40 $14.82 OTC Trade
14:35:27 - 15-Aug-25
Unknown* 3 $14.93 Cross
OTC Trade
14:30:01 - 15-Aug-25
Unknown* 8 $14.85 Cross
OTC Trade
14:30:00 - 14-Aug-25
Unknown* 10 $14.8376 Cross
OTC Trade
18:34:04 - 13-Aug-25
Unknown* 11 $14.84 Cross
OTC Trade
14:30:00 - 13-Aug-25
Unknown* 8 $14.53 Cross
OTC Trade
14:30:00 - 12-Aug-25
Unknown* 0 $15.00 OTC Trade
14:30:01 - 11-Aug-25
Unknown* 8 $14.97 Cross
OTC Trade
14:30:00 - 11-Aug-25
Unknown* 98 $15.05 OTC Trade
20:53:04 - 08-Aug-25
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 14.07483 14.07483 14.07483 14.07483 44
14th Aug 2025 (Thu) 14.07483 14.07483 14.07483 14.07483 8
13th Aug 2025 (Wed) 14.07483 14.07483 14.07483 14.07483 21
12th Aug 2025 (Tue) 14.07483 14.07483 14.07483 14.07483 8
11th Aug 2025 (Mon) 14.07483 14.07483 14.07483 14.07483 8
8th Aug 2025 (Fri) 14.07483 14.07483 14.07483 14.07483 7
7th Aug 2025 (Thu) 14.07483 14.07483 14.07483 14.07483 20
6th Aug 2025 (Wed) 14.07483 14.07483 14.07483 14.07483 222
5th Aug 2025 (Tue) 14.07483 14.07483 14.07483 14.07483 0
4th Aug 2025 (Mon) 14.07483 14.07483 14.07483 14.07483 0
1st Aug 2025 (Fri) 14.07483 14.07483 14.07483 14.07483 0
31st Jul 2025 (Thu) 14.07483 14.07483 14.07483 14.07483 0
30th Jul 2025 (Wed) 14.07483 14.07483 14.07483 14.07483 0
29th Jul 2025 (Tue) 14.07483 14.07483 14.07483 14.07483 1
28th Jul 2025 (Mon) 14.07483 14.07483 14.07483 14.07483 29
25th Jul 2025 (Fri) 14.07483 14.07483 14.07483 14.07483 312
24th Jul 2025 (Thu) 14.07483 14.07483 14.07483 14.07483 49
23rd Jul 2025 (Wed) 14.07483 14.07483 14.07483 14.07483 3
22nd Jul 2025 (Tue) 14.07483 14.07483 14.07483 14.07483 190
21st Jul 2025 (Mon) 14.07483 14.07483 14.07483 14.07483 30
18th Jul 2025 (Fri) 14.07483 14.07483 14.07483 14.07483 7
17th Jul 2025 (Thu) 14.07483 14.07483 14.07483 14.07483 384
See more Now Ord price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered