| Price | 11.409on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9J Shares | |
| Last Trade: | Unknown 130 at $11.409 |
| Day's Volume: | 0 |
| Last Close: | $11.409 |
| Open: | $0.00 |
| ISIN: | US67011P1003 |
| Day's Range | $10.480 - $10.480 |
| 52wk Range: | $10.239 - $15.546 |
| Market Capitalisation: | $1,241m |
| VWAP: | $0.00 |
| Shares in Issue: | 109m |
Recent Trades History Now Ord (0K9J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 11.409 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:46 - 04-Nov-19 |
| Unknown* | 189 | 10.480 | Ordinary Non protected portfolio Single protected transaction | 14:08:45 - 31-Oct-19 |
| Unknown* | 175 | 10.239 | Ordinary Non protected portfolio Single protected transaction | 15:59:29 - 10-Oct-19 |
| Unknown* | 125 | 10.10 | Ordinary Delayed publication Historical | 22:02:02 - 09-Oct-19 |
| Unknown* | 423 | 10.10 | Ordinary Delayed publication Historical | 22:02:01 - 09-Oct-19 |
| Unknown* | 140 | 10.47 | Ordinary Delayed publication Historical | 22:03:50 - 07-Oct-19 |
| Unknown* | 259 | 10.47 | Ordinary Delayed publication Historical | 22:03:50 - 07-Oct-19 |
| Unknown* | 217 | 10.584 | Ordinary Delayed publication Historical | 21:48:35 - 07-Oct-19 |
| Unknown* | 7 | 10.629 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:03 - 01-Oct-19 |
| Unknown* | 150 | 10.968 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:59 - 01-Oct-19 |
Share Price History for Now Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
