Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Now Ord Share Price (0K9J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.98on 19-04-2018 at 14:02:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9J Shares
Last Trade: Unknown 2,050 at $12.24
Day's Volume: 0
Last Close: $11.98
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $9.41 - $12.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Now Ord (0K9J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,05012.24Ordinary
NonProtected portfolio
Single protected transaction
15:52:02 - 18-Apr-18
Unknown*1110.944Ordinary
NonProtected portfolio
Single protected transaction
15:18:14 - 4-Jun-18
Unknown*1110.944Ordinary
NonProtected portfolio
Single protected transaction
15:18:14 - 4-Jun-18
Unknown*1110.944Ordinary
NonProtected portfolio
Single protected transaction
15:18:14 - 4-Jun-18
Unknown*1110.944Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:18:14 - 4-Jun-18
Unknown*5310.311Ordinary
NonProtected portfolio
Single protected transaction
14:41:19 - 4-Apr-18
Unknown*9310.035Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:36:48 - 4-Mar-18
Unknown*4099.91Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:39:23 - 28-Mar-18
Unknown*4099.91Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:39:19 - 28-Mar-18

Share Price History for Now Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0010.7011
5th Apr 2018 (Thu)0.000.000.0010.530
4th Apr 2018 (Wed)0.000.000.000.0053
3rd Apr 2018 (Tue)0.000.000.009.8293
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.009.920
29th Mar 2018 (Thu)0.000.000.009.920
28th Mar 2018 (Wed)0.000.000.0010.35818
27th Mar 2018 (Tue)0.000.000.0010.140
26th Mar 2018 (Mon)0.000.000.0010.870
23rd Mar 2018 (Fri)0.000.000.0011.06668
22nd Mar 2018 (Thu)0.000.000.0010.380
21st Mar 2018 (Wed)0.000.000.0010.430
20th Mar 2018 (Tue)0.000.000.0010.430
19th Mar 2018 (Mon)0.000.000.0010.130

News about Now Ord (0K9J)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered