Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $13.26353 on 01-05-2026 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $13.17
Day's Volume: 442
Last Close: $13.26353
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $2.52b
VWAP: $13.36352
Shares in Issue: 185.92m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.17 OTC Trade
18:59:17 - 01-May-26
Unknown* 31 $13.1714 Negotiated Trade
OTC Trade
18:37:19 - 01-May-26
Unknown* 20 $13.225 OTC Trade
17:54:21 - 01-May-26
Unknown* 51 $13.26353 Currency Conversion
Negotiated Trade
16:16:53 - 01-May-26
Unknown* 4 $13.3828 Negotiated Trade
OTC Trade
15:00:54 - 01-May-26
Unknown* 304 $13.39543 Currency Conversion
Negotiated Trade
14:59:55 - 01-May-26
Unknown* 0 $13.31 OTC Trade
14:51:13 - 01-May-26
Unknown* 2 $13.49 Negotiated Trade
OTC Trade
14:30:02 - 01-May-26
Unknown* 30 $13.49 Negotiated Trade
OTC Trade
14:30:00 - 01-May-26
Unknown* 100 $13.612 OTC Trade
20:25:01 - 30-Apr-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 13.26353 13.26353 13.26353 13.26353 442
30th Apr 2026 (Thu) 13.56 13.56 13.56 13.56 3,473
29th Apr 2026 (Wed) 12.92 12.92 12.92 12.92 700
28th Apr 2026 (Tue) 12.92 12.92 12.92 12.92 1,645
27th Apr 2026 (Mon) 12.92 12.92 12.92 12.92 6,052
24th Apr 2026 (Fri) 12.64 12.64 12.64 12.64 1,400
23rd Apr 2026 (Thu) 12.33 12.33 12.33 12.33 322
22nd Apr 2026 (Wed) 12.27 12.27 12.27 12.27 746
21st Apr 2026 (Tue) 11.95 11.95 11.95 11.95 1,485
20th Apr 2026 (Mon) 11.77 11.77 11.77 11.77 1,946
17th Apr 2026 (Fri) 11.77 11.77 11.77 11.77 1,053
16th Apr 2026 (Thu) 12.03206 12.03206 12.03206 12.03206 562
15th Apr 2026 (Wed) 11.94 11.94 11.94 11.94 203
14th Apr 2026 (Tue) 12.3016 12.3016 12.3016 12.3016 376
13th Apr 2026 (Mon) 12.09 12.09 12.09 12.09 11
10th Apr 2026 (Fri) 12.20 12.20 12.20 12.20 12
9th Apr 2026 (Thu) 12.35 12.35 12.35 12.35 289
8th Apr 2026 (Wed) 12.40 12.40 12.40 12.40 872
7th Apr 2026 (Tue) 12.12702 12.12702 12.12702 12.12702 744
6th Apr 2026 (Mon) 12.05 12.05 12.05 12.05 0
3rd Apr 2026 (Fri) 12.05 12.05 12.05 12.05 0
2nd Apr 2026 (Thu) 12.05 12.05 12.05 12.05 612
See more Now Ord price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered