Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $15.85 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $15.85
Day's Volume: 19
Last Close: $15.85
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $2.81b
VWAP: $15.79474
Shares in Issue: 180.79m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.85 SI Trade
17:01:44 - 23-Oct-26
Unknown* 6 $15.85 SI Trade
17:01:43 - 23-Oct-26
Unknown* 6 $15.78 OTC Trade
15:40:12 - 23-Oct-26
Unknown* 7 $15.76 SI Trade
15:40:11 - 23-Oct-26
Unknown* 0 $15.49 OTC Trade
14:52:57 - 23-Oct-26
Unknown* 0 $15.49 OTC Trade
14:52:57 - 23-Oct-26
Unknown* 0 $15.40 OTC Trade
14:42:47 - 23-Oct-26
Unknown* 3 $15.4872 Negotiated Trade
OTC Trade
19:50:45 - 22-Oct-26
Unknown* 0 $15.53 SI Trade
18:05:24 - 22-Oct-26
Unknown* 6 $15.53 SI Trade
18:05:20 - 22-Oct-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 15.85 15.85 15.85 15.85 19
22nd Oct 2026 (Thu) 15.53 15.53 15.53 15.53 672
21st Oct 2026 (Wed) 16.25 16.25 16.25 16.25 281
20th Oct 2026 (Tue) 15.6269 15.6269 15.6269 15.6269 430
19th Oct 2026 (Mon) 16.11 16.11 16.11 16.11 879
16th Oct 2026 (Fri) 14.89 14.89 14.89 14.89 166
15th Oct 2026 (Thu) 14.96 14.96 14.96 14.96 551
14th Oct 2026 (Wed) 15.32 15.32 15.32 15.32 0
13th Oct 2026 (Tue) 15.32 15.32 15.32 15.32 7
12th Oct 2026 (Mon) 15.85 15.85 15.85 15.85 59
9th Oct 2026 (Fri) 15.63 15.63 15.63 15.63 120
8th Oct 2026 (Thu) 15.41 15.41 15.41 15.41 57
7th Oct 2026 (Wed) 15.27 15.27 15.27 15.27 395
6th Oct 2026 (Tue) 16.08 16.08 16.08 16.08 419
5th Oct 2026 (Mon) 16.03 16.03 16.03 16.03 507
2nd Oct 2026 (Fri) 15.17 15.17 15.17 15.17 9
1st Oct 2026 (Thu) 15.14 15.14 15.14 15.14 1,867
30th Sep 2026 (Wed) 15.62 15.62 15.62 15.62 5
29th Sep 2026 (Tue) 16.07 16.07 16.07 16.07 267
28th Sep 2026 (Mon) 16.10 16.10 16.10 16.10 371
25th Sep 2026 (Fri) 15.73 15.73 15.73 15.73 436
See more Now Ord price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered