Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $13.19311 on 15-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $13.12
Day's Volume: 735
Last Close: $13.19311
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $2.47b
VWAP: $13.20454
Shares in Issue: 182.55m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.12 OTC Trade
16:55:31 - 15-May-26
Unknown* 1 $13.13 OTC Trade
16:55:21 - 15-May-26
Unknown* 253 $13.19311 Currency Conversion
Negotiated Trade
16:40:15 - 15-May-26
Unknown* 1 $13.10 SI Trade
16:28:25 - 15-May-26
Unknown* 81 $13.16812 Currency Conversion
Negotiated Trade
16:13:41 - 15-May-26
Unknown* 75 $13.202 OTC Trade
15:19:54 - 15-May-26
Unknown* 1 $13.15 SI Trade
15:13:17 - 15-May-26
Unknown* 200 $13.158 OTC Trade
15:11:48 - 15-May-26
Unknown* 2 $13.31 SI Trade
14:34:28 - 15-May-26
Unknown* 20 $13.375 OTC Trade
14:30:02 - 15-May-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 13.19311 13.19311 13.19311 13.19311 735
14th May 2026 (Thu) 13.53 13.53 13.53 13.53 688
13th May 2026 (Wed) 13.10 13.10 13.10 13.10 175
12th May 2026 (Tue) 12.99 12.99 12.99 12.99 36
11th May 2026 (Mon) 13.03 13.03 13.03 13.03 311
8th May 2026 (Fri) 13.37 13.37 13.37 13.37 355
7th May 2026 (Thu) 13.20706 13.20706 13.20706 13.20706 362
6th May 2026 (Wed) 13.46 13.46 13.46 13.46 731
5th May 2026 (Tue) 13.73 13.73 13.73 13.73 851
4th May 2026 (Mon) 13.26353 13.26353 13.26353 13.26353 0
1st May 2026 (Fri) 13.26353 13.26353 13.26353 13.26353 442
30th Apr 2026 (Thu) 13.56 13.56 13.56 13.56 3,473
29th Apr 2026 (Wed) 12.92 12.92 12.92 12.92 700
28th Apr 2026 (Tue) 12.92 12.92 12.92 12.92 1,645
27th Apr 2026 (Mon) 12.92 12.92 12.92 12.92 6,052
24th Apr 2026 (Fri) 12.64 12.64 12.64 12.64 1,400
23rd Apr 2026 (Thu) 12.33 12.33 12.33 12.33 322
22nd Apr 2026 (Wed) 12.27 12.27 12.27 12.27 746
21st Apr 2026 (Tue) 11.95 11.95 11.95 11.95 1,485
20th Apr 2026 (Mon) 11.77 11.77 11.77 11.77 1,946
17th Apr 2026 (Fri) 11.77 11.77 11.77 11.77 1,053
16th Apr 2026 (Thu) 12.03206 12.03206 12.03206 12.03206 562
See more Now Ord price history
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered