Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $15.93721 on 17-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 162.00 at $15.595
Day's Volume: 162
Last Close: $15.93721
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $12.39709 - $17.53015
Market Capitalisation: $1.67b
VWAP: $15.595
Shares in Issue: 105.01m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 162 $15.595 OTC Trade
19:05:34 - 17-Sep-25
Unknown* 3 $15.3124 Cross
OTC Trade
16:42:41 - 16-Sep-25
Unknown* 124 $15.345 OTC Trade
20:30:50 - 12-Sep-25
Unknown* 1 $15.4676 Cross
OTC Trade
20:01:00 - 12-Sep-25
Unknown* 100 $15.625 OTC Trade
15:58:47 - 12-Sep-25
Unknown* 26 $15.5888 Cross
OTC Trade
19:42:08 - 11-Sep-25
Unknown* 1 $15.5888 Cross
OTC Trade
19:42:08 - 11-Sep-25
Unknown* 1 $15.5924 Cross
OTC Trade
16:23:57 - 11-Sep-25
Unknown* 100 $15.65 OTC Trade
17:56:05 - 10-Sep-25
Unknown* 200 $15.65 OTC Trade
17:56:05 - 10-Sep-25
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 15.93721 15.93721 15.93721 15.93721 162
16th Sep 2025 (Tue) 15.93721 15.93721 15.93721 15.93721 3
15th Sep 2025 (Mon) 15.93721 15.93721 15.93721 15.93721 0
12th Sep 2025 (Fri) 15.93721 15.93721 15.93721 15.93721 100
11th Sep 2025 (Thu) 15.93721 15.93721 15.93721 15.93721 1
10th Sep 2025 (Wed) 15.93721 15.93721 15.93721 15.93721 300
9th Sep 2025 (Tue) 15.93721 15.93721 15.93721 15.93721 20
8th Sep 2025 (Mon) 14.07483 14.07483 14.07483 14.07483 299
5th Sep 2025 (Fri) 14.07483 14.07483 14.07483 14.07483 149
4th Sep 2025 (Thu) 14.07483 14.07483 14.07483 14.07483 41
3rd Sep 2025 (Wed) 14.07483 14.07483 14.07483 14.07483 1
2nd Sep 2025 (Tue) 14.07483 14.07483 14.07483 14.07483 6
1st Sep 2025 (Mon) 14.07483 14.07483 14.07483 14.07483 0
29th Aug 2025 (Fri) 14.07483 14.07483 14.07483 14.07483 18
28th Aug 2025 (Thu) 14.07483 14.07483 14.07483 14.07483 0
27th Aug 2025 (Wed) 14.07483 14.07483 14.07483 14.07483 0
26th Aug 2025 (Tue) 14.07483 14.07483 14.07483 14.07483 0
25th Aug 2025 (Mon) 14.07483 14.07483 14.07483 14.07483 0
22nd Aug 2025 (Fri) 14.07483 14.07483 14.07483 14.07483 95
21st Aug 2025 (Thu) 14.07483 14.07483 14.07483 14.07483 0
20th Aug 2025 (Wed) 14.07483 14.07483 14.07483 14.07483 0
19th Aug 2025 (Tue) 14.07483 14.07483 14.07483 14.07483 100
18th Aug 2025 (Mon) 14.07483 14.07483 14.07483 14.07483 11
See more Now Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered