Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Now Ord Share Price (0K9J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.143on 21-09-2018 at 14:47:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9J Shares
Last Trade: Unknown 325 at $16.143
Day's Volume: 0
Last Close: $16.143
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $9.41 - $18.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Now Ord (0K9J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32516.143Ordinary
Delayed publication
Historical
16:11:25 - 17-Sep-18
Unknown*4016.526Ordinary
NonProtected portfolio
Single protected transaction
14:38:54 - 9-Dec-18
Unknown*32715.940Ordinary
Delayed publication
Historical
14:35:09 - 9-Nov-18
Unknown*10015.9518:53:17 - 9-Jun-18
Unknown*10015.9518:53:17 - 9-Jun-18
Unknown*10015.9518:53:17 - 9-Jun-18
Unknown*10015.9418:52:53 - 9-Jun-18
Unknown*9115.9418:52:53 - 9-Jun-18
Unknown*915.9418:52:53 - 9-Jun-18
Unknown*10015.9418:52:17 - 9-Jun-18

Share Price History for Now Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0016.1430
19th Sep 2018 (Wed)0.000.000.0016.5260
18th Sep 2018 (Tue)0.000.000.0016.5260
17th Sep 2018 (Mon)0.000.000.0016.5260
14th Sep 2018 (Fri)0.000.000.0016.5260
13th Sep 2018 (Thu)0.000.000.0016.5260
12th Sep 2018 (Wed)0.000.000.0015.9400
11th Sep 2018 (Tue)0.000.000.0016.9370
10th Sep 2018 (Mon)0.000.000.0016.9370
7th Sep 2018 (Fri)0.000.000.0016.9370
6th Sep 2018 (Thu)0.000.000.0016.9370
5th Sep 2018 (Wed)0.000.000.0017.3850
4th Sep 2018 (Tue)0.000.000.0017.3850
3rd Sep 2018 (Mon)0.000.000.0017.3850
31st Aug 2018 (Fri)0.000.000.0017.3850
30th Aug 2018 (Thu)0.000.000.0016.930
29th Aug 2018 (Wed)0.000.000.0016.970
28th Aug 2018 (Tue)0.000.000.0017.4110
27th Aug 2018 (Mon)0.000.000.0017.4110
24th Aug 2018 (Fri)0.000.000.0017.4300
23rd Aug 2018 (Thu)0.000.000.0016.9020
22nd Aug 2018 (Wed)0.000.000.0016.9020
21st Aug 2018 (Tue)0.000.000.0016.9020

News about Now Ord (0K9J)

FTSE 100 Latest
Value7,477.67
Change110.35

Login to your account

Forgot Password?

Not Registered