Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $13.10 on 06-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $12.99
Day's Volume: 681
Last Close: $13.10
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $2.47b
VWAP: $13.54551
Shares in Issue: 180.79m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.99 OTC Trade
17:53:44 - 06-Nov-26
Unknown* 0 $12.99 OTC Trade
17:53:44 - 06-Nov-26
Unknown* 0 $13.10 SI Trade
17:09:58 - 06-Nov-26
Unknown* 4 $13.16 SI Trade
16:44:37 - 06-Nov-26
Unknown* 33 $13.2516 OTC Trade
16:09:28 - 06-Nov-26
Unknown* 33 $13.2516 OTC Trade
16:09:05 - 06-Nov-26
Unknown* 0 $13.19 OTC Trade
15:34:35 - 06-Nov-26
Unknown* 0 $13.19 OTC Trade
15:34:35 - 06-Nov-26
Unknown* 0 $13.45 OTC Trade
14:38:21 - 06-Nov-26
Unknown* 96 $13.46166 Currency Conversion
Negotiated Trade
14:35:59 - 06-Nov-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 13.10 13.10 13.10 13.10 681
5th Nov 2026 (Thu) 13.68 13.68 13.68 13.68 294
4th Nov 2026 (Wed) 15.19 15.19 15.19 15.19 2
3rd Nov 2026 (Tue) 15.73 15.73 15.73 15.73 15
2nd Nov 2026 (Mon) 16.50 16.50 16.50 16.50 35
30th Oct 2026 (Fri) 16.46838 16.46838 16.46838 16.46838 191
29th Oct 2026 (Thu) 16.64 16.64 16.64 16.64 381
28th Oct 2026 (Wed) 16.58 16.58 16.58 16.58 399
27th Oct 2026 (Tue) 16.32896 16.32896 16.32896 16.32896 1,319
26th Oct 2026 (Mon) 16.10 16.10 16.10 16.10 263
23rd Oct 2026 (Fri) 15.85 15.85 15.85 15.85 19
22nd Oct 2026 (Thu) 15.53 15.53 15.53 15.53 672
21st Oct 2026 (Wed) 16.25 16.25 16.25 16.25 281
20th Oct 2026 (Tue) 15.6269 15.6269 15.6269 15.6269 430
19th Oct 2026 (Mon) 16.11 16.11 16.11 16.11 879
16th Oct 2026 (Fri) 14.89 14.89 14.89 14.89 166
15th Oct 2026 (Thu) 14.96 14.96 14.96 14.96 551
14th Oct 2026 (Wed) 15.32 15.32 15.32 15.32 0
13th Oct 2026 (Tue) 15.32 15.32 15.32 15.32 7
12th Oct 2026 (Mon) 15.85 15.85 15.85 15.85 59
9th Oct 2026 (Fri) 15.63 15.63 15.63 15.63 120
8th Oct 2026 (Thu) 15.41 15.41 15.41 15.41 57
See more Now Ord price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered