Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Now Ord Share Price (0K9J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	11.98on 19-04-2018 at 14:02:13
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0K9J Shares

Last Trade:	Unknown 2,050 at $12.24
Day's Volume:	0
Last Close:	$11.98
Open:	$0.00
ISIN:	US67011P1003

Day's Range	$0.00 - $0.00
52wk Range:	$9.41 - $12.69
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Now Ord (0K9J)
Unknown*	2,050	12.24	Ordinary NonProtected portfolio Single protected transaction	15:52:02 - 18-Apr-18
Unknown*	11	10.944	Ordinary NonProtected portfolio Single protected transaction	15:18:14 - 4-Jun-18
Unknown*	11	10.944	Ordinary NonProtected portfolio Single protected transaction	15:18:14 - 4-Jun-18
Unknown*	11	10.944	Ordinary NonProtected portfolio Single protected transaction	15:18:14 - 4-Jun-18
Unknown*	11	10.944	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:18:14 - 4-Jun-18
Unknown*	53	10.311	Ordinary NonProtected portfolio Single protected transaction	14:41:19 - 4-Apr-18
Unknown*	93	10.035	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:36:48 - 4-Mar-18
Unknown*	409	9.91	Ordinary Delayed publication NonProtected portfolio Single protected transaction	13:39:23 - 28-Mar-18
Unknown*	409	9.91	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	13:39:19 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Now Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	10.70	11
5^th Apr 2018 (Thu)	0.00	0.00	0.00	10.53	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	53
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	9.82	93
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	9.92	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	9.92	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	10.35	818
27^th Mar 2018 (Tue)	0.00	0.00	0.00	10.14	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	10.87	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	11.06	668
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	10.38	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	10.43	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	10.43	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	10.13	0

News about Now Ord (0K9J)

FTSE 100 Latest

Value7,319.92

Change2.58