Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price

Price $16.48 on 14-08-2026 at 18:35:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $16.48
Day's Volume: 203
Last Close: $16.48
Open: $0.00
ISIN: US67011P1003
Day's Range $0.00 - $0.00
52wk Range: $11.02 - $17.17036
Market Capitalisation: $3.02b
VWAP: $16.39388
Shares in Issue: 180.79m

Now Ord (0K9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $16.48 SI Trade
17:27:33 - 14-Aug-26
Unknown* 2 $16.4782 OTC Trade
17:27:30 - 14-Aug-26
Unknown* 1 $16.48 SI Trade
17:27:30 - 14-Aug-26
Unknown* 18 $16.4783 OTC Trade
17:27:29 - 14-Aug-26
Unknown* 2 $16.47 OTC Trade
16:54:34 - 14-Aug-26
Unknown* 103 $16.38624 Currency Conversion
Negotiated Trade
16:43:56 - 14-Aug-26
Unknown* 0 $16.47 SI Trade
16:33:28 - 14-Aug-26
Unknown* 6 $16.46 OTC Trade
16:27:23 - 14-Aug-26
Unknown* 2 $16.44 OTC Trade
15:26:56 - 14-Aug-26
Unknown* 10 $16.43 OTC Trade
15:14:49 - 14-Aug-26
See more Now Ord trades

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 16.48 16.48 16.48 16.48 203
13th Aug 2026 (Thu) 16.70 16.70 16.70 16.70 10
12th Aug 2026 (Wed) 16.98 16.98 16.98 16.98 4
11th Aug 2026 (Tue) 16.69 16.69 16.69 16.69 418
10th Aug 2026 (Mon) 17.13 17.13 17.13 17.13 549
7th Aug 2026 (Fri) 16.41 16.41 16.41 16.41 3,653
6th Aug 2026 (Thu) 14.50 14.50 14.50 14.50 2,903
5th Aug 2026 (Wed) 14.50 14.50 14.50 14.50 41
4th Aug 2026 (Tue) 14.21 14.21 14.21 14.21 308
3rd Aug 2026 (Mon) 14.21 14.21 14.21 14.21 2
31st Jul 2026 (Fri) 13.94 13.94 13.94 13.94 124
30th Jul 2026 (Thu) 13.67 13.67 13.67 13.67 0
29th Jul 2026 (Wed) 13.67 13.67 13.67 13.67 332
28th Jul 2026 (Tue) 13.93 13.93 13.93 13.93 1,128
27th Jul 2026 (Mon) 14.11 14.11 14.11 14.11 186
24th Jul 2026 (Fri) 14.44 14.44 14.44 14.44 259
23rd Jul 2026 (Thu) 14.41 14.41 14.41 14.41 207
22nd Jul 2026 (Wed) 14.39 14.39 14.39 14.39 68
21st Jul 2026 (Tue) 14.08 14.08 14.08 14.08 481
20th Jul 2026 (Mon) 14.01 14.01 14.01 14.01 76
17th Jul 2026 (Fri) 13.94 13.94 13.94 13.94 1,096
16th Jul 2026 (Thu) 13.79 13.79 13.79 13.79 1,158
15th Jul 2026 (Wed) 13.40763 13.40763 13.40763 13.40763 533
See more Now Ord price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered