| Price | €3.3525 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €0.02 0.6% |
| Buy | €3.435 |
| Sell | €3.27 |
| Buy / Sell 0K9H Shares | |
| Last Trade: | Unknown 4.00 at €3.36 |
| Day's Volume: | 2,939 |
| Last Close: | €3.3525 |
| Open: | €3.3375 |
| ISIN: | ES0134950F36 |
| Day's Range | €3.3375 - €3.3525 |
| 52wk Range: | €2.875 - €3.42 |
| Market Capitalisation: | €1,043m |
| VWAP: | €3.377162 |
| Shares in Issue: | 311m |
Recent Trades History Faes Farma Ord (0K9H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €3.36 | OTC Trade |
14:06:30 - 26-Apr-24 |
| Unknown* | 1,826 | €3.38047 | OTC Trade |
16:10:36 - 26-Apr-24 |
| Unknown* | 1,000 | €3.37474 | OTC Trade |
15:58:35 - 26-Apr-24 |
| Unknown* | 2 | €3.375 | OTC Trade |
13:27:01 - 26-Apr-24 |
| Unknown* | 2 | €3.355 | OTC Trade |
13:26:50 - 26-Apr-24 |
| Unknown* | 55 | €3.335 | OTC Trade |
09:07:33 - 26-Apr-24 |
| Unknown* | 2 | €3.305 | OTC Trade |
08:50:50 - 26-Apr-24 |
| Buy* | 7 | €3.375 | SI Trade |
07:42:14 - 26-Apr-24 |
| Unknown* | 3 | €3.38 | OTC Trade |
07:24:29 - 26-Apr-24 |
| Unknown* | 4 | €3.38 | OTC Trade |
07:16:03 - 26-Apr-24 |
