Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faes Farma Ord (0K9H) Share Price

Price €4.7575 on 28-09-2026 at 18:15:00
Change €0.0825 1.76%
Buy €4.875
Sell €4.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €4.775
Day's Volume: 3,976
Last Close: €4.7575
Open: €4.7125
ISIN: ES0134950F36
Day's Range €4.595 - €4.7575
52wk Range: €4.28 - €5.405
Market Capitalisation: €1.48b
VWAP: €4.768653
Shares in Issue: 311.45m

Faes Farma Ord (0K9H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €4.775 OTC Trade
 15:56:12 - 28-Sep-26
Unknown* 0 €4.78 SI Trade
 15:05:06 - 28-Sep-26
Buy* 76 €4.78 SI Trade
 14:49:22 - 28-Sep-26
Buy* 3 €4.775 SI Trade
 14:31:00 - 28-Sep-26
Unknown* 100 €4.765 OTC Trade
 14:14:41 - 28-Sep-26
Buy* 2,582 €4.775 SI Trade
 14:05:08 - 28-Sep-26
Unknown* 38 €4.76 OTC Trade
 13:56:22 - 28-Sep-26
Buy* 44 €4.76 SI Trade
 13:56:18 - 28-Sep-26
Buy* 30 €4.76 SI Trade
 13:35:32 - 28-Sep-26
Buy* 1 €4.765 SI Trade
 12:57:03 - 28-Sep-26
See more Faes Farma Ord trades

Faes Farma Ord (0K9H) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.7125 4.7575 4.595 4.7575 3,976
25th Sep 2026 (Fri) 4.665 4.675 4.55 4.675 26,245
24th Sep 2026 (Thu) 4.61 4.66 4.495 4.66 8,120
23rd Sep 2026 (Wed) 4.62 4.63 4.505 4.63 203,138
22nd Sep 2026 (Tue) 4.665 4.67 4.55 4.67 1,119
21st Sep 2026 (Mon) 4.60 4.665 4.485 4.665 4,368
18th Sep 2026 (Fri) 4.60 4.615 4.485 4.615 256,261
17th Sep 2026 (Thu) 4.5375 4.61 4.425 4.61 4,205
16th Sep 2026 (Wed) 4.5075 4.5825 4.395 4.5825 10,923
15th Sep 2026 (Tue) 4.45 4.58 4.34 4.48 12,074
14th Sep 2026 (Mon) 4.445 4.47 4.335 4.47 750
11th Sep 2026 (Fri) 4.45 4.46 4.34 4.46 1,190
10th Sep 2026 (Thu) 4.43 4.445 4.32 4.445 1,973
9th Sep 2026 (Wed) 4.5225 4.5225 4.41 4.435 1,705
8th Sep 2026 (Tue) 4.5025 4.5525 4.39 4.5525 1,750
7th Sep 2026 (Mon) 4.49 4.5025 4.38 4.5025 4,148
4th Sep 2026 (Fri) 4.5025 4.5025 4.39 4.49 5,354
3rd Sep 2026 (Thu) 4.5275 4.5275 4.415 4.5125 18,580
2nd Sep 2026 (Wed) 4.49 4.49 4.38 4.48 513
1st Sep 2026 (Tue) 4.5175 4.5175 4.405 4.5175 27,374
31st Aug 2026 (Mon) 4.5675 4.5675 4.5675 4.5675 0
See more Faes Farma Ord price history

Faes Farma Ord (0K9H) Regulatory News

Date Source Headline
See more Faes Farma Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered