| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,480 | €4.96 | SI Trade |
12:17:47 - 05-Nov-26 |
| Sell* | 12 | €4.955 | SI Trade |
11:34:31 - 05-Nov-26 |
| Sell* | 76 | €4.955 | SI Trade |
11:34:28 - 05-Nov-26 |
| Unknown* | 76 | €4.96 | OTC Trade |
11:34:25 - 05-Nov-26 |
| Sell* | 76 | €4.96 | SI Trade |
11:34:25 - 05-Nov-26 |
| Sell* | 76 | €4.955 | SI Trade |
11:34:24 - 05-Nov-26 |
| Unknown* | 76 | €4.96 | OTC Trade |
11:34:20 - 05-Nov-26 |
| Sell* | 97 | €4.955 | SI Trade |
11:34:20 - 05-Nov-26 |
| Unknown* | 0 | €4.96 | SI Trade |
10:29:18 - 05-Nov-26 |
| Unknown* | 0 | €4.955 | SI Trade |
09:09:27 - 05-Nov-26 |
| Unknown* | 0 | €4.965 | SI Trade |
09:01:47 - 05-Nov-26 |
| Sell* | 2 | €4.95 | SI Trade |
08:21:52 - 05-Nov-26 |
| Unknown* | 0 | €4.955 | SI Trade |
08:08:35 - 05-Nov-26 |
| Buy* | 1 | €4.94 | SI Trade |
08:00:29 - 05-Nov-26 |
| Unknown* | 0 | €4.94 | SI Trade |
08:00:29 - 05-Nov-26 |
| Buy* | 85 | €4.92 | SI Trade |
16:14:51 - 04-Nov-26 |
| Buy* | 4 | €4.885 | SI Trade |
12:51:32 - 04-Nov-26 |
| Unknown* | 47 | €4.885 | OTC Trade |
12:21:30 - 04-Nov-26 |
| Buy* | 27 | €4.885 | SI Trade |
11:39:44 - 04-Nov-26 |
| Buy* | 50 | €4.875 | SI Trade |
11:23:55 - 04-Nov-26 |
| Buy* | 76 | €4.875 | SI Trade |
11:08:22 - 04-Nov-26 |
| Buy* | 93 | €4.875 | SI Trade |
11:08:18 - 04-Nov-26 |
| Buy* | 10 | €4.885 | SI Trade |
11:07:56 - 04-Nov-26 |
| Buy* | 4 | €4.885 | SI Trade |
11:06:06 - 04-Nov-26 |
| Unknown* | 0 | €4.87 | SI Trade |
09:30:10 - 04-Nov-26 |
| Unknown* | 0 | €4.865 | SI Trade |
09:00:58 - 04-Nov-26 |
| Unknown* | 0 | €4.865 | SI Trade |
09:00:58 - 04-Nov-26 |
| Buy* | 1 | €4.86 | SI Trade |
08:45:26 - 04-Nov-26 |
| Unknown* | 0 | €4.86 | SI Trade |
08:00:11 - 04-Nov-26 |
| Unknown* | 0 | €4.86 | SI Trade |
08:00:11 - 04-Nov-26 |
| Unknown* | 0 | €4.86 | SI Trade |
08:00:11 - 04-Nov-26 |
| Unknown* | 75 | €4.835 | SI Trade |
08:00:11 - 04-Nov-26 |
| Buy* | 19 | €4.86 | SI Trade |
08:00:11 - 04-Nov-26 |
| Unknown* | 2 | €4.86 | OTC Trade |
08:00:09 - 04-Nov-26 |
| Unknown* | 0 | €4.83 | SI Trade |
16:13:59 - 03-Nov-26 |
| Buy* | 7,500 | €4.835 | SI Trade |
16:03:03 - 03-Nov-26 |
| Buy* | 7,500 | €4.84 | SI Trade |
15:11:54 - 03-Nov-26 |
| Unknown* | 0 | €4.845 | SI Trade |
14:50:25 - 03-Nov-26 |
| Buy* | 2 | €4.86 | SI Trade |
14:35:04 - 03-Nov-26 |
| Buy* | 7,500 | €4.855 | SI Trade |
12:52:10 - 03-Nov-26 |
| Unknown* | 0 | €4.83 | SI Trade |
09:53:29 - 03-Nov-26 |
| Unknown* | 0 | €4.86 | SI Trade |
09:50:35 - 03-Nov-26 |
| Unknown* | 1 | €4.815 | SI Trade |
09:03:40 - 03-Nov-26 |
| Unknown* | 0 | €4.815 | SI Trade |
09:03:40 - 03-Nov-26 |
| Sell* | 1 | €4.79 | SI Trade |
08:58:28 - 03-Nov-26 |
| Sell* | 7 | €4.80 | SI Trade |
08:44:45 - 03-Nov-26 |
| Sell* | 159 | €4.8125 | SI Trade |
08:19:08 - 03-Nov-26 |
| Sell* | 337 | €4.8125 | SI Trade |
08:19:08 - 03-Nov-26 |
| Unknown* | 0 | €4.835 | SI Trade |
08:00:22 - 03-Nov-26 |
| Unknown* | 12 | €4.835 | SI Trade |
08:00:22 - 03-Nov-26 |
| Unknown* | 0 | €4.835 | SI Trade |
08:00:22 - 03-Nov-26 |
| Unknown* | 0 | €4.835 | SI Trade |
08:00:22 - 03-Nov-26 |
| Unknown* | 2,100 | €4.815 | OTC Trade |
16:12:38 - 02-Nov-26 |
| Unknown* | 10 | €4.82 | OTC Trade |
16:01:59 - 02-Nov-26 |
| Buy* | 3 | €4.82 | SI Trade |
16:00:10 - 02-Nov-26 |
| Buy* | 1 | €4.82 | SI Trade |
15:55:36 - 02-Nov-26 |
| Buy* | 1 | €4.82 | SI Trade |
15:18:12 - 02-Nov-26 |
| Buy* | 1 | €4.845 | SI Trade |
14:31:24 - 02-Nov-26 |
| Buy* | 8,540 | €4.835 | SI Trade |
13:12:09 - 02-Nov-26 |
| Buy* | 9,000 | €4.835 | SI Trade |
13:11:09 - 02-Nov-26 |
| Buy* | 6,250 | €4.835 | SI Trade |
13:10:54 - 02-Nov-26 |
| Unknown* | 0 | €4.84 | OTC Trade |
12:11:35 - 02-Nov-26 |
| Buy* | 22 | €4.835 | SI Trade |
11:49:20 - 02-Nov-26 |
| Buy* | 1 | €4.855 | SI Trade |
10:16:15 - 02-Nov-26 |
| Unknown* | 600 | €4.84 | OTC Trade |
09:54:45 - 02-Nov-26 |
| Unknown* | 0 | €4.855 | SI Trade |
09:51:33 - 02-Nov-26 |
| Unknown* | 0 | €4.84 | SI Trade |
09:07:27 - 02-Nov-26 |
| Buy* | 2 | €4.84 | SI Trade |
09:07:27 - 02-Nov-26 |
| Unknown* | 0 | €4.805 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | €4.805 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | €4.805 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | €4.805 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | €4.805 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | €4.805 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | €4.805 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | €4.805 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | €4.805 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | €4.805 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | €4.805 | SI Trade |
08:00:01 - 02-Nov-26 |
| Sell* | 3 | €4.85 | SI Trade |
16:20:48 - 30-Oct-26 |
| Sell* | 5 | €4.85 | SI Trade |
16:20:47 - 30-Oct-26 |
| Sell* | 4 | €4.855 | SI Trade |
16:12:19 - 30-Oct-26 |
| Sell* | 2 | €4.855 | SI Trade |
15:46:54 - 30-Oct-26 |
| Unknown* | 0 | €4.855 | SI Trade |
15:01:56 - 30-Oct-26 |
| Unknown* | 10 | €4.85 | OTC Trade |
14:38:42 - 30-Oct-26 |
| Sell* | 4 | €4.85 | SI Trade |
14:38:42 - 30-Oct-26 |
| Unknown* | 0 | €4.85 | SI Trade |
13:57:42 - 30-Oct-26 |
| Unknown* | 63 | €4.85 | OTC Trade |
13:51:29 - 30-Oct-26 |
| Sell* | 3,479 | €4.855 | SI Trade |
13:41:13 - 30-Oct-26 |
| Unknown* | 0 | €4.86 | SI Trade |
12:34:38 - 30-Oct-26 |
| Sell* | 3 | €4.845 | SI Trade |
10:49:25 - 30-Oct-26 |
| Unknown* | 0 | €4.88 | SI Trade |
09:10:38 - 30-Oct-26 |
| Unknown* | 0 | €4.88 | SI Trade |
09:10:38 - 30-Oct-26 |
| Buy* | 3 | €4.82 | SI Trade |
08:05:06 - 30-Oct-26 |
| Unknown* | 137 | €4.785 | OTC Trade |
08:01:28 - 30-Oct-26 |
| Unknown* | 10 | €4.785 | SI Trade |
08:00:00 - 30-Oct-26 |
| Buy* | 5,246 | €4.77 | SI Trade |
16:24:45 - 29-Oct-26 |
| Buy* | 5,000 | €4.775 | SI Trade |
15:48:43 - 29-Oct-26 |
| Buy* | 4,411 | €4.765 | SI Trade |
15:10:16 - 29-Oct-26 |
| Sell* | 29 | €4.74 | SI Trade |
13:46:34 - 29-Oct-26 |
| Buy* | 5 | €4.765 | SI Trade |
12:34:16 - 29-Oct-26 |
| Buy* | 3 | €4.695 | SI Trade |
10:27:40 - 29-Oct-26 |
| Unknown* | 0 | €4.705 | SI Trade |
09:12:03 - 29-Oct-26 |
| Unknown* | 275 | €4.65 | OTC Trade |
08:52:44 - 29-Oct-26 |
| Unknown* | 500 | €4.64 | OTC Trade |
08:38:20 - 29-Oct-26 |
| Unknown* | 0 | €4.685 | SI Trade |
08:00:03 - 29-Oct-26 |
| Unknown* | 0 | €4.745 | SI Trade |
16:26:28 - 28-Oct-26 |
| Sell* | 4 | €4.75 | SI Trade |
16:01:34 - 28-Oct-26 |
| Buy* | 9 | €4.72 | SI Trade |
11:16:32 - 28-Oct-26 |
| Buy* | 5,000 | €4.715 | SI Trade |
09:42:02 - 28-Oct-26 |
| Buy* | 2,000 | €4.715 | SI Trade |
09:24:24 - 28-Oct-26 |
| Buy* | 1 | €4.735 | SI Trade |
09:20:15 - 28-Oct-26 |
| Buy* | 6,000 | €4.74 | SI Trade |
09:08:04 - 28-Oct-26 |
| Unknown* | 0 | €4.74 | SI Trade |
09:04:05 - 28-Oct-26 |
| Buy* | 2,000 | €4.72 | SI Trade |
08:26:43 - 28-Oct-26 |
| Unknown* | 0 | €4.725 | SI Trade |
08:10:00 - 28-Oct-26 |
| Buy* | 1 | €4.81 | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 3,000 | €4.73 | SI Trade |
16:23:40 - 27-Oct-26 |
| Buy* | 4,000 | €4.73 | SI Trade |
16:23:07 - 27-Oct-26 |
| Buy* | 716 | €4.73 | SI Trade |
16:16:53 - 27-Oct-26 |
| Buy* | 1 | €4.735 | SI Trade |
16:15:57 - 27-Oct-26 |
| Buy* | 88 | €4.735 | SI Trade |
15:29:30 - 27-Oct-26 |
| Buy* | 54 | €4.735 | SI Trade |
15:29:03 - 27-Oct-26 |
| Buy* | 1,498 | €4.71 | SI Trade |
12:55:56 - 27-Oct-26 |
| Unknown* | 4,318 | €4.715 | OTC Trade |
12:47:35 - 27-Oct-26 |
| Unknown* | 2,365 | €4.72 | OTC Trade |
11:49:50 - 27-Oct-26 |
| Unknown* | 4,730 | €4.72 | OTC Trade |
11:30:45 - 27-Oct-26 |
| Buy* | 600 | €4.72 | SI Trade |
11:30:38 - 27-Oct-26 |
| Buy* | 2 | €4.705 | SI Trade |
10:06:28 - 27-Oct-26 |
| Unknown* | 0 | €4.715 | SI Trade |
09:19:27 - 27-Oct-26 |
| Unknown* | 0 | €4.71 | SI Trade |
09:07:34 - 27-Oct-26 |
| Unknown* | 0 | €4.71 | SI Trade |
09:07:34 - 27-Oct-26 |
| Buy* | 10 | €4.71 | SI Trade |
09:07:34 - 27-Oct-26 |
| Unknown* | 2,365 | €4.6875 | OTC Trade |
08:24:44 - 27-Oct-26 |
| Buy* | 1 | €4.67 | SI Trade |
08:00:06 - 27-Oct-26 |
| Unknown* | 2,326 | €4.6925 | OTC Trade |
15:53:10 - 26-Oct-26 |
| Unknown* | 0 | €4.71 | SI Trade |
13:32:28 - 26-Oct-26 |
| Sell* | 1 | €4.71 | SI Trade |
13:32:28 - 26-Oct-26 |
| Sell* | 693 | €4.705 | SI Trade |
13:15:31 - 26-Oct-26 |
| Sell* | 100 | €4.705 | SI Trade |
12:06:26 - 26-Oct-26 |
| Sell* | 4,255 | €4.71 | SI Trade |
11:47:38 - 26-Oct-26 |
| Buy* | 5 | €4.725 | SI Trade |
10:47:19 - 26-Oct-26 |
| Buy* | 1,842 | €4.72 | SI Trade |
10:42:22 - 26-Oct-26 |
| Buy* | 297 | €4.7275 | SI Trade |
10:39:13 - 26-Oct-26 |
| Buy* | 73 | €4.7275 | SI Trade |
10:39:13 - 26-Oct-26 |
| Buy* | 2 | €4.735 | SI Trade |
09:00:55 - 26-Oct-26 |
| Unknown* | 0 | €4.74 | SI Trade |
08:23:31 - 26-Oct-26 |
| Buy* | 6,300 | €4.725 | SI Trade |
08:15:41 - 26-Oct-26 |
| Unknown* | 0 | €4.635 | SI Trade |
08:00:08 - 26-Oct-26 |
| Sell* | 2 | €4.635 | SI Trade |
08:00:08 - 26-Oct-26 |
| Sell* | 1 | €4.635 | SI Trade |
08:00:08 - 26-Oct-26 |
| Unknown* | 0 | €4.635 | SI Trade |
08:00:08 - 26-Oct-26 |
| Sell* | 1 | €4.635 | SI Trade |
08:00:08 - 26-Oct-26 |
| Unknown* | 0 | €4.635 | SI Trade |
08:00:08 - 26-Oct-26 |
| Unknown* | 0 | €4.635 | SI Trade |
08:00:08 - 26-Oct-26 |
| Unknown* | 0 | €4.635 | SI Trade |
08:00:08 - 26-Oct-26 |
| Unknown* | 0 | €4.66 | SI Trade |
16:18:36 - 23-Oct-26 |
| Sell* | 2 | €4.665 | SI Trade |
16:18:34 - 23-Oct-26 |
| Sell* | 10 | €4.655 | SI Trade |
15:55:34 - 23-Oct-26 |
| Unknown* | 0 | €4.685 | SI Trade |
13:26:39 - 23-Oct-26 |
| Unknown* | 0 | €4.685 | SI Trade |
13:26:39 - 23-Oct-26 |
| Sell* | 176 | €4.7025 | SI Trade |
13:03:00 - 23-Oct-26 |
| Unknown* | 0 | €4.69 | SI Trade |
12:31:21 - 23-Oct-26 |
| Unknown* | 0 | €4.695 | SI Trade |
10:45:08 - 23-Oct-26 |
| Unknown* | 0 | €4.705 | SI Trade |
10:33:59 - 23-Oct-26 |
| Unknown* | 62,081 | €4.71 | Negotiated Trade OTC Trade |
10:31:58 - 23-Oct-26 |
| Unknown* | 0 | €4.69 | SI Trade |
10:04:01 - 23-Oct-26 |
| Unknown* | 0 | €4.70 | SI Trade |
10:00:28 - 23-Oct-26 |
| Unknown* | 0 | €4.71 | SI Trade |
09:48:07 - 23-Oct-26 |
| Unknown* | 0 | €4.715 | SI Trade |
09:00:26 - 23-Oct-26 |
| Unknown* | 0 | €4.715 | SI Trade |
09:00:26 - 23-Oct-26 |
| Buy* | 16 | €4.715 | SI Trade |
08:57:33 - 23-Oct-26 |
| Unknown* | 0 | €4.715 | SI Trade |
08:54:28 - 23-Oct-26 |
| Unknown* | 0 | €4.725 | SI Trade |
08:13:18 - 23-Oct-26 |
| Unknown* | 0 | €4.735 | SI Trade |
08:05:55 - 23-Oct-26 |
| Unknown* | 0 | €4.715 | SI Trade |
08:00:12 - 23-Oct-26 |
| Buy* | 230 | €4.735 | SI Trade |
16:19:16 - 22-Oct-26 |
| Sell* | 39 | €4.72 | SI Trade |
16:15:10 - 22-Oct-26 |
| Unknown* | 150 | €4.715 | OTC Trade |
15:28:07 - 22-Oct-26 |
| Sell* | 18,400 | €4.72 | SI Trade |
15:25:41 - 22-Oct-26 |
| Unknown* | 0 | €4.72 | SI Trade |
15:10:54 - 22-Oct-26 |
| Sell* | 37 | €4.725 | SI Trade |
14:37:12 - 22-Oct-26 |
| Sell* | 45 | €4.715 | SI Trade |
14:14:41 - 22-Oct-26 |
| Sell* | 39 | €4.705 | SI Trade |
12:56:51 - 22-Oct-26 |
| Sell* | 2 | €4.705 | SI Trade |
12:45:50 - 22-Oct-26 |
| Sell* | 1 | €4.705 | SI Trade |
12:45:50 - 22-Oct-26 |
| Sell* | 70 | €4.705 | SI Trade |
12:15:19 - 22-Oct-26 |
| Sell* | 73 | €4.705 | SI Trade |
12:15:19 - 22-Oct-26 |
| Sell* | 91 | €4.675 | SI Trade |
10:33:54 - 22-Oct-26 |
| Unknown* | 0 | €4.705 | SI Trade |
10:04:24 - 22-Oct-26 |
| Unknown* | 0 | €4.715 | SI Trade |
09:57:31 - 22-Oct-26 |
| Sell* | 1 | €4.715 | SI Trade |
09:06:30 - 22-Oct-26 |
| Sell* | 6 | €4.70 | SI Trade |
08:10:02 - 22-Oct-26 |
| Sell* | 11 | €4.70 | SI Trade |
08:10:01 - 22-Oct-26 |
| Unknown* | 0 | €4.735 | SI Trade |
08:04:09 - 22-Oct-26 |
| Buy* | 2 | €4.785 | SI Trade |
16:14:41 - 21-Oct-26 |
| Buy* | 1 | €4.77 | SI Trade |
15:44:03 - 21-Oct-26 |
| Buy* | 1 | €4.78 | SI Trade |
15:23:19 - 21-Oct-26 |
| Unknown* | 0 | €4.785 | SI Trade |
15:17:14 - 21-Oct-26 |
| Buy* | 637 | €4.78 | SI Trade |
15:01:13 - 21-Oct-26 |