| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 236 | €4.54 | OTC Trade |
10:46:10 - 08-Jun-26 |
| Sell* | 1 | €4.535 | SI Trade |
09:18:00 - 08-Jun-26 |
| Buy* | 2 | €4.54 | SI Trade |
09:03:14 - 08-Jun-26 |
| Buy* | 2 | €4.55 | SI Trade |
09:03:09 - 08-Jun-26 |
| Unknown* | 0 | €4.55 | SI Trade |
09:03:09 - 08-Jun-26 |
| Buy* | 2 | €4.55 | SI Trade |
09:03:09 - 08-Jun-26 |
| Buy* | 8 | €4.55 | SI Trade |
09:03:09 - 08-Jun-26 |
| Unknown* | 0 | €4.55 | SI Trade |
09:03:09 - 08-Jun-26 |
| Sell* | 3 | €4.52 | SI Trade |
08:45:07 - 08-Jun-26 |
| Unknown* | 0 | €4.56 | SI Trade |
08:31:39 - 08-Jun-26 |
| Unknown* | 0 | €4.535 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €4.535 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:00 - 08-Jun-26 |
| Buy* | 8 | €4.525 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 500 | €4.58696 | SI Trade Negotiated Trade |
17:17:07 - 05-Jun-26 |
| Sell* | 473 | €4.585 | SI Trade |
16:05:24 - 05-Jun-26 |
| Sell* | 9 | €4.595 | SI Trade |
15:46:05 - 05-Jun-26 |
| Unknown* | 0 | €4.60 | SI Trade |
15:32:34 - 05-Jun-26 |
| Sell* | 236 | €4.5875 | SI Trade |
15:18:07 - 05-Jun-26 |
| Sell* | 648 | €4.5875 | SI Trade |
15:18:07 - 05-Jun-26 |
| Sell* | 387 | €4.5875 | SI Trade |
15:18:07 - 05-Jun-26 |
| Sell* | 10 | €4.585 | SI Trade |
15:15:22 - 05-Jun-26 |
| Unknown* | 0 | €4.585 | SI Trade |
15:15:22 - 05-Jun-26 |
| Sell* | 110 | €4.61 | SI Trade |
14:37:12 - 05-Jun-26 |
| Unknown* | 0 | €4.615 | SI Trade |
14:09:53 - 05-Jun-26 |
| Sell* | 3 | €4.615 | SI Trade |
14:09:06 - 05-Jun-26 |
| Sell* | 2 | €4.62 | SI Trade |
13:56:47 - 05-Jun-26 |
| Sell* | 437 | €4.6125 | SI Trade |
13:55:28 - 05-Jun-26 |
| Sell* | 687 | €4.6125 | SI Trade |
13:55:28 - 05-Jun-26 |
| Sell* | 326 | €4.6125 | SI Trade |
13:55:28 - 05-Jun-26 |
| Sell* | 5 | €4.625 | SI Trade |
13:02:22 - 05-Jun-26 |
| Unknown* | 0 | €4.63 | SI Trade |
12:19:40 - 05-Jun-26 |
| Sell* | 373 | €4.625 | SI Trade |
12:11:45 - 05-Jun-26 |
| Unknown* | 0 | €4.635 | SI Trade |
11:17:30 - 05-Jun-26 |
| Unknown* | 43 | €4.63 | OTC Trade |
11:17:17 - 05-Jun-26 |
| Sell* | 1 | €4.63 | SI Trade |
10:58:43 - 05-Jun-26 |
| Sell* | 6 | €4.63 | SI Trade |
10:58:04 - 05-Jun-26 |
| Unknown* | 1,830 | €4.61 | OTC Trade |
10:57:45 - 05-Jun-26 |
| Unknown* | 1,710 | €4.61 | OTC Trade |
10:57:26 - 05-Jun-26 |
| Unknown* | 1,659 | €4.62 | OTC Trade |
10:24:38 - 05-Jun-26 |
| Unknown* | 2,098 | €4.615 | OTC Trade |
10:20:03 - 05-Jun-26 |
| Sell* | 2,098 | €4.615 | SI Trade |
10:20:03 - 05-Jun-26 |
| Unknown* | 0 | €4.63 | SI Trade |
10:05:00 - 05-Jun-26 |
| Buy* | 25 | €4.62 | SI Trade |
09:59:50 - 05-Jun-26 |
| Buy* | 2 | €4.61 | SI Trade |
09:32:03 - 05-Jun-26 |
| Unknown* | 0 | €4.615 | SI Trade |
09:04:06 - 05-Jun-26 |
| Unknown* | 0 | €4.565 | SI Trade |
08:00:02 - 05-Jun-26 |
| Unknown* | 0 | €4.565 | SI Trade |
08:00:02 - 05-Jun-26 |
| Unknown* | 1,187 | €4.55412 | SI Trade Negotiated Trade |
17:11:28 - 04-Jun-26 |
| Buy* | 2 | €4.57 | SI Trade |
16:29:51 - 04-Jun-26 |
| Buy* | 4 | €4.57 | SI Trade |
16:29:32 - 04-Jun-26 |
| Buy* | 3 | €4.56 | SI Trade |
16:22:57 - 04-Jun-26 |
| Buy* | 31 | €4.545 | SI Trade |
16:10:08 - 04-Jun-26 |
| Buy* | 31 | €4.545 | SI Trade |
16:10:08 - 04-Jun-26 |
| Unknown* | 0 | €4.57 | SI Trade |
15:53:28 - 04-Jun-26 |
| Buy* | 1 | €4.56 | SI Trade |
15:53:28 - 04-Jun-26 |
| Buy* | 16 | €4.56 | SI Trade |
15:32:34 - 04-Jun-26 |
| Buy* | 10 | €4.565 | SI Trade |
15:27:39 - 04-Jun-26 |
| Unknown* | 0 | €4.58 | SI Trade |
15:27:16 - 04-Jun-26 |
| Buy* | 1 | €4.55 | SI Trade |
14:51:22 - 04-Jun-26 |
| Buy* | 300 | €4.565 | SI Trade |
09:57:40 - 04-Jun-26 |
| Buy* | 6 | €4.58 | SI Trade |
09:08:32 - 04-Jun-26 |
| Buy* | 2 | €4.56 | SI Trade |
09:08:27 - 04-Jun-26 |
| Buy* | 2 | €4.56 | SI Trade |
09:08:27 - 04-Jun-26 |
| Buy* | 4 | €4.56 | SI Trade |
09:08:27 - 04-Jun-26 |
| Buy* | 2 | €4.55 | SI Trade |
08:45:40 - 04-Jun-26 |
| Sell* | 8 | €4.535 | SI Trade |
08:24:12 - 04-Jun-26 |
| Unknown* | 0 | €4.555 | SI Trade |
08:07:20 - 04-Jun-26 |
| Buy* | 8 | €4.555 | SI Trade |
08:05:09 - 04-Jun-26 |
| Unknown* | 0 | €4.53 | SI Trade |
08:00:32 - 04-Jun-26 |
| Buy* | 2 | €4.535 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 32 | €4.51317 | SI Trade Negotiated Trade |
17:08:58 - 03-Jun-26 |
| Unknown* | 6 | €4.505 | SI Trade Negotiated Trade |
17:06:35 - 03-Jun-26 |
| Unknown* | 1,253 | €4.51769 | SI Trade Negotiated Trade |
17:06:02 - 03-Jun-26 |
| Unknown* | 0 | €4.53 | SI Trade |
15:51:37 - 03-Jun-26 |
| Buy* | 4 | €4.535 | SI Trade |
15:40:47 - 03-Jun-26 |
| Unknown* | 0 | €4.515 | SI Trade |
14:37:24 - 03-Jun-26 |
| Buy* | 8 | €4.525 | SI Trade |
14:31:07 - 03-Jun-26 |
| Sell* | 6 | €4.51 | SI Trade |
14:10:49 - 03-Jun-26 |
| Sell* | 6 | €4.52 | SI Trade |
13:14:10 - 03-Jun-26 |
| Buy* | 55 | €4.53 | SI Trade |
12:42:19 - 03-Jun-26 |
| Unknown* | 0 | €4.535 | SI Trade |
11:55:53 - 03-Jun-26 |
| Sell* | 10 | €4.52 | SI Trade |
11:54:32 - 03-Jun-26 |
| Unknown* | 0 | €4.52 | SI Trade |
11:09:49 - 03-Jun-26 |
| Unknown* | 0 | €4.52 | SI Trade |
11:08:29 - 03-Jun-26 |
| Sell* | 1 | €4.52 | SI Trade |
11:06:22 - 03-Jun-26 |
| Unknown* | 0 | €4.515 | SI Trade |
11:05:49 - 03-Jun-26 |
| Unknown* | 0 | €4.515 | SI Trade |
10:35:26 - 03-Jun-26 |
| Buy* | 125 | €4.5275 | SI Trade |
10:10:51 - 03-Jun-26 |
| Buy* | 125 | €4.5275 | SI Trade |
10:10:51 - 03-Jun-26 |
| Buy* | 111 | €4.5275 | SI Trade |
10:08:44 - 03-Jun-26 |
| Buy* | 10 | €4.525 | SI Trade |
10:03:29 - 03-Jun-26 |
| Buy* | 5 | €4.525 | SI Trade |
10:00:46 - 03-Jun-26 |
| Sell* | 13 | €4.50 | SI Trade |
09:08:28 - 03-Jun-26 |
| Unknown* | 0 | €4.50 | SI Trade |
09:08:28 - 03-Jun-26 |
| Sell* | 14 | €4.50 | SI Trade |
09:06:21 - 03-Jun-26 |
| Sell* | 8 | €4.50 | SI Trade |
09:06:20 - 03-Jun-26 |
| Sell* | 1 | €4.515 | SI Trade |
09:01:37 - 03-Jun-26 |
| Unknown* | 0 | €4.515 | SI Trade |
09:01:37 - 03-Jun-26 |
| Sell* | 2 | €4.51 | SI Trade |
09:01:05 - 03-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:05:46 - 03-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:05:46 - 03-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:11 - 03-Jun-26 |
| Buy* | 4 | €4.52 | SI Trade |
08:00:11 - 03-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:11 - 03-Jun-26 |
| Unknown* | 2,889 | €4.54374 | SI Trade Negotiated Trade |
17:08:49 - 02-Jun-26 |
| Unknown* | 451 | €4.53614 | SI Trade Negotiated Trade |
17:08:49 - 02-Jun-26 |
| Unknown* | 1,451 | €4.54017 | SI Trade Negotiated Trade |
17:05:53 - 02-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
16:26:45 - 02-Jun-26 |
| Unknown* | 0 | €4.52 | SI Trade |
16:25:43 - 02-Jun-26 |
| Sell* | 137 | €4.53 | SI Trade |
16:01:09 - 02-Jun-26 |
| Sell* | 47 | €4.54 | SI Trade |
15:49:26 - 02-Jun-26 |
| Sell* | 74 | €4.5425 | SI Trade |
15:47:06 - 02-Jun-26 |
| Unknown* | 0 | €4.545 | SI Trade |
15:28:27 - 02-Jun-26 |
| Sell* | 11 | €4.5375 | SI Trade |
15:24:42 - 02-Jun-26 |
| Sell* | 66 | €4.54 | SI Trade |
15:18:17 - 02-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
15:11:10 - 02-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
15:02:42 - 02-Jun-26 |
| Sell* | 113 | €4.525 | SI Trade |
14:55:08 - 02-Jun-26 |
| Unknown* | 0 | €4.52 | SI Trade |
14:48:07 - 02-Jun-26 |
| Unknown* | 0 | €4.52 | SI Trade |
14:43:25 - 02-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
14:42:29 - 02-Jun-26 |
| Sell* | 113 | €4.53 | SI Trade |
14:37:27 - 02-Jun-26 |
| Unknown* | 0 | €4.535 | SI Trade |
14:36:10 - 02-Jun-26 |
| Unknown* | 0 | €4.535 | SI Trade |
14:33:15 - 02-Jun-26 |
| Unknown* | 0 | €4.525 | SI Trade |
14:32:03 - 02-Jun-26 |
| Sell* | 136 | €4.5275 | SI Trade |
14:30:11 - 02-Jun-26 |
| Sell* | 248 | €4.535 | SI Trade |
14:11:13 - 02-Jun-26 |
| Sell* | 3,588 | €4.54 | SI Trade |
13:03:08 - 02-Jun-26 |
| Sell* | 161 | €4.535 | SI Trade |
13:03:01 - 02-Jun-26 |
| Unknown* | 0 | €4.55 | SI Trade |
11:32:58 - 02-Jun-26 |
| Sell* | 4 | €4.555 | SI Trade |
10:17:10 - 02-Jun-26 |
| Unknown* | 0 | €4.555 | SI Trade |
10:10:11 - 02-Jun-26 |
| Sell* | 9 | €4.54 | SI Trade |
09:59:39 - 02-Jun-26 |
| Sell* | 2 | €4.555 | SI Trade |
09:54:18 - 02-Jun-26 |
| Buy* | 1,095 | €4.56 | SI Trade |
09:32:17 - 02-Jun-26 |
| Unknown* | 0 | €4.565 | SI Trade |
09:29:55 - 02-Jun-26 |
| Unknown* | 0 | €4.57 | SI Trade |
09:12:01 - 02-Jun-26 |
| Buy* | 7 | €4.57 | SI Trade |
09:06:01 - 02-Jun-26 |
| Unknown* | 0 | €4.58 | SI Trade |
09:01:17 - 02-Jun-26 |
| Buy* | 4 | €4.58 | SI Trade |
09:01:17 - 02-Jun-26 |
| Buy* | 4 | €4.58 | SI Trade |
09:01:11 - 02-Jun-26 |
| Buy* | 7 | €4.58 | SI Trade |
09:01:11 - 02-Jun-26 |
| Unknown* | 0 | €4.58 | SI Trade |
09:00:54 - 02-Jun-26 |
| Buy* | 1 | €4.58 | SI Trade |
09:00:49 - 02-Jun-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:45:14 - 02-Jun-26 |
| Sell* | 3 | €4.55 | SI Trade |
08:44:59 - 02-Jun-26 |
| Unknown* | 175 | €4.60 | OTC Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 0 | €4.59 | SI Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 0 | €4.59 | SI Trade |
08:00:24 - 02-Jun-26 |
| Sell* | 9 | €4.59 | SI Trade |
08:00:24 - 02-Jun-26 |
| Sell* | 1 | €4.585 | SI Trade |
08:00:00 - 02-Jun-26 |
| Unknown* | 0 | €4.585 | SI Trade |
08:00:00 - 02-Jun-26 |
| Sell* | 2 | €4.585 | SI Trade |
08:00:00 - 02-Jun-26 |
| Sell* | 1 | €4.585 | SI Trade |
08:00:00 - 02-Jun-26 |
| Unknown* | 590 | €4.54475 | SI Trade Negotiated Trade |
17:10:56 - 01-Jun-26 |
| Sell* | 1,845 | €4.54 | SI Trade |
16:29:34 - 01-Jun-26 |
| Sell* | 1,845 | €4.54 | SI Trade |
16:29:34 - 01-Jun-26 |
| Sell* | 556 | €4.53 | SI Trade |
16:23:28 - 01-Jun-26 |
| Sell* | 556 | €4.53 | SI Trade |
16:23:28 - 01-Jun-26 |
| Sell* | 670 | €4.525 | SI Trade |
16:16:16 - 01-Jun-26 |
| Sell* | 670 | €4.525 | SI Trade |
16:16:16 - 01-Jun-26 |
| Sell* | 1 | €4.52 | SI Trade |
16:01:27 - 01-Jun-26 |
| Unknown* | 0 | €4.535 | SI Trade |
15:35:31 - 01-Jun-26 |
| Sell* | 6 | €4.535 | SI Trade |
15:11:31 - 01-Jun-26 |
| Sell* | 11 | €4.535 | SI Trade |
15:08:07 - 01-Jun-26 |
| Buy* | 1 | €4.5625 | SI Trade |
14:55:16 - 01-Jun-26 |
| Unknown* | 0 | €4.565 | SI Trade |
14:54:18 - 01-Jun-26 |
| Unknown* | 0 | €4.56 | SI Trade |
14:43:01 - 01-Jun-26 |
| Sell* | 800 | €4.565 | SI Trade |
14:40:47 - 01-Jun-26 |
| Sell* | 800 | €4.565 | SI Trade |
14:40:47 - 01-Jun-26 |
| Sell* | 1 | €4.57 | SI Trade |
14:33:34 - 01-Jun-26 |
| Unknown* | 2 | €4.575 | SI Trade |
14:32:59 - 01-Jun-26 |
| Unknown* | 1 | €4.575 | SI Trade |
14:32:59 - 01-Jun-26 |
| Unknown* | 0 | €4.575 | SI Trade |
14:26:53 - 01-Jun-26 |
| Unknown* | 0 | €4.61 | SI Trade |
13:31:43 - 01-Jun-26 |
| Unknown* | 0 | €4.615 | SI Trade |
13:16:05 - 01-Jun-26 |
| Sell* | 1 | €4.6225 | SI Trade |
12:01:48 - 01-Jun-26 |
| Sell* | 2 | €4.62 | SI Trade |
11:46:46 - 01-Jun-26 |
| Buy* | 2 | €4.63 | SI Trade |
10:56:21 - 01-Jun-26 |
| Buy* | 1 | €4.63 | SI Trade |
10:54:56 - 01-Jun-26 |
| Buy* | 1 | €4.63 | SI Trade |
10:53:09 - 01-Jun-26 |
| Unknown* | 0 | €4.635 | SI Trade |
10:53:09 - 01-Jun-26 |
| Buy* | 1 | €4.63 | SI Trade |
10:51:48 - 01-Jun-26 |
| Buy* | 1 | €4.63 | SI Trade |
10:50:00 - 01-Jun-26 |
| Buy* | 1 | €4.63 | SI Trade |
10:48:50 - 01-Jun-26 |
| Buy* | 1 | €4.63 | SI Trade |
10:48:23 - 01-Jun-26 |
| Buy* | 3 | €4.6275 | SI Trade |
10:45:41 - 01-Jun-26 |
| Unknown* | 0 | €4.62 | SI Trade |
10:25:40 - 01-Jun-26 |
| Sell* | 70 | €4.6175 | SI Trade |
10:20:38 - 01-Jun-26 |