| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 253 | €4.64 | SI Trade |
16:20:19 - 13-May-26 |
| Sell* | 1 | €4.63 | SI Trade |
16:17:59 - 13-May-26 |
| Sell* | 37 | €4.6325 | SI Trade |
16:08:37 - 13-May-26 |
| Sell* | 21 | €4.64 | SI Trade |
16:08:13 - 13-May-26 |
| Sell* | 1 | €4.645 | SI Trade |
15:57:29 - 13-May-26 |
| Sell* | 2 | €4.645 | SI Trade |
15:36:59 - 13-May-26 |
| Sell* | 5 | €4.625 | SI Trade |
14:35:00 - 13-May-26 |
| Sell* | 2 | €4.66 | SI Trade |
13:01:00 - 13-May-26 |
| Sell* | 6 | €4.645 | SI Trade |
11:50:53 - 13-May-26 |
| Unknown* | 0 | €4.665 | SI Trade |
10:33:51 - 13-May-26 |
| Unknown* | 12 | €4.685 | OTC Trade |
09:35:33 - 13-May-26 |
| Unknown* | 2 | €4.68 | SI Trade |
09:33:12 - 13-May-26 |
| Unknown* | 19 | €4.68 | OTC Trade |
09:27:26 - 13-May-26 |
| Unknown* | 23 | €4.68 | SI Trade |
09:27:23 - 13-May-26 |
| Buy* | 2 | €4.69 | SI Trade |
09:24:56 - 13-May-26 |
| Unknown* | 0 | €4.69 | SI Trade |
09:24:56 - 13-May-26 |
| Buy* | 8 | €4.69 | SI Trade |
09:24:47 - 13-May-26 |
| Buy* | 1 | €4.705 | SI Trade |
09:02:24 - 13-May-26 |
| Buy* | 3 | €4.705 | SI Trade |
09:02:24 - 13-May-26 |
| Buy* | 9 | €4.705 | SI Trade |
09:02:06 - 13-May-26 |
| Buy* | 5 | €4.6925 | SI Trade |
08:30:45 - 13-May-26 |
| Unknown* | 100 | €4.765 | SI Trade Negotiated Trade |
17:10:33 - 12-May-26 |
| Unknown* | 0 | €4.69 | SI Trade |
16:24:05 - 12-May-26 |
| Sell* | 1 | €4.705 | SI Trade |
15:40:22 - 12-May-26 |
| Unknown* | 0 | €4.70 | SI Trade |
15:36:26 - 12-May-26 |
| Sell* | 1 | €4.71 | SI Trade |
14:41:43 - 12-May-26 |
| Buy* | 241 | €4.735 | SI Trade |
13:59:55 - 12-May-26 |
| Buy* | 1 | €4.745 | SI Trade |
13:28:56 - 12-May-26 |
| Buy* | 2 | €4.755 | SI Trade |
12:27:49 - 12-May-26 |
| Unknown* | 0 | €4.755 | SI Trade |
12:27:49 - 12-May-26 |
| Buy* | 11 | €4.755 | SI Trade |
12:10:21 - 12-May-26 |
| Buy* | 10 | €4.75 | SI Trade |
11:46:49 - 12-May-26 |
| Buy* | 4 | €4.765 | SI Trade |
11:39:52 - 12-May-26 |
| Buy* | 12 | €4.765 | SI Trade |
11:32:58 - 12-May-26 |
| Unknown* | 3 | €4.75 | OTC Trade |
11:20:04 - 12-May-26 |
| Buy* | 2 | €4.765 | SI Trade |
11:15:52 - 12-May-26 |
| Buy* | 2 | €4.765 | SI Trade |
10:55:48 - 12-May-26 |
| Unknown* | 0 | €4.775 | SI Trade |
10:05:00 - 12-May-26 |
| Unknown* | 0 | €4.76 | SI Trade |
09:01:21 - 12-May-26 |
| Buy* | 5 | €4.77 | SI Trade |
08:18:52 - 12-May-26 |
| Buy* | 1 | €4.77 | SI Trade |
08:18:40 - 12-May-26 |
| Buy* | 4 | €4.765 | SI Trade |
08:18:39 - 12-May-26 |
| Unknown* | 2 | €4.75 | OTC Trade |
08:00:14 - 12-May-26 |
| Unknown* | 21 | €4.75 | OTC Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | €4.755 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €4.755 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €4.755 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 366 | €4.80404 | SI Trade Negotiated Trade |
17:06:58 - 11-May-26 |
| Unknown* | 0 | €4.78 | SI Trade |
15:34:41 - 11-May-26 |
| Unknown* | 48 | €4.78 | OTC Trade |
15:34:24 - 11-May-26 |
| Unknown* | 0 | €4.79 | SI Trade |
15:08:15 - 11-May-26 |
| Sell* | 1 | €4.775 | SI Trade |
14:32:01 - 11-May-26 |
| Unknown* | 0 | €4.78 | SI Trade |
14:16:03 - 11-May-26 |
| Sell* | 1 | €4.785 | SI Trade |
12:28:49 - 11-May-26 |
| Unknown* | 0 | €4.785 | SI Trade |
12:18:36 - 11-May-26 |
| Sell* | 1 | €4.79 | SI Trade |
11:56:23 - 11-May-26 |
| Unknown* | 8 | €4.79 | OTC Trade |
11:38:56 - 11-May-26 |
| Sell* | 6 | €4.78 | SI Trade |
11:23:11 - 11-May-26 |
| Sell* | 3 | €4.78 | SI Trade |
11:19:41 - 11-May-26 |
| Unknown* | 0 | €4.775 | SI Trade |
10:06:16 - 11-May-26 |
| Sell* | 1 | €4.79 | SI Trade |
09:57:36 - 11-May-26 |
| Unknown* | 2 | €4.80 | SI Trade |
09:31:11 - 11-May-26 |
| Sell* | 1 | €4.795 | SI Trade |
09:01:15 - 11-May-26 |
| Sell* | 3 | €4.795 | SI Trade |
09:01:06 - 11-May-26 |
| Unknown* | 2 | €4.80 | SI Trade |
09:00:51 - 11-May-26 |
| Unknown* | 0 | €4.80 | SI Trade |
09:00:39 - 11-May-26 |
| Unknown* | 0 | €4.825 | SI Trade |
08:27:01 - 11-May-26 |
| Buy* | 144 | €4.805 | SI Trade |
08:21:05 - 11-May-26 |
| Buy* | 144 | €4.805 | SI Trade |
08:21:05 - 11-May-26 |
| Buy* | 131 | €4.81 | SI Trade |
08:18:22 - 11-May-26 |
| Buy* | 131 | €4.81 | SI Trade |
08:18:22 - 11-May-26 |
| Buy* | 1 | €4.815 | SI Trade |
08:01:13 - 11-May-26 |
| Buy* | 7 | €4.815 | SI Trade |
08:00:24 - 11-May-26 |
| Buy* | 1 | €4.86 | SI Trade |
08:00:22 - 11-May-26 |
| Buy* | 1 | €4.86 | SI Trade |
08:00:22 - 11-May-26 |
| Buy* | 2 | €4.86 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | €4.86 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | €4.855 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €4.855 | SI Trade |
08:00:20 - 11-May-26 |
| Buy* | 3 | €4.855 | SI Trade |
08:00:20 - 11-May-26 |
| Buy* | 4 | €4.855 | SI Trade |
08:00:20 - 11-May-26 |
| Buy* | 4 | €4.855 | SI Trade |
08:00:20 - 11-May-26 |
| Buy* | 1 | €4.81 | SI Trade |
08:00:03 - 11-May-26 |
| Buy* | 2 | €4.81 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €4.81 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €4.81 | SI Trade |
08:00:03 - 11-May-26 |
| Buy* | 7 | €4.81 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €4.81 | SI Trade |
08:00:03 - 11-May-26 |
| Buy* | 1 | €4.81 | SI Trade |
08:00:03 - 11-May-26 |
| Buy* | 2 | €4.81 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €4.81 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €4.81 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €4.81 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €4.81 | SI Trade |
08:00:03 - 11-May-26 |
| Buy* | 1 | €4.81 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €4.81 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 432 | €4.85495 | SI Trade Negotiated Trade |
17:10:44 - 08-May-26 |
| Sell* | 3,870 | €4.845 | SI Trade |
16:26:51 - 08-May-26 |
| Sell* | 6,212 | €4.84 | SI Trade |
16:19:22 - 08-May-26 |
| Sell* | 5 | €4.85 | SI Trade |
15:44:47 - 08-May-26 |
| Sell* | 115 | €4.845 | SI Trade |
15:39:28 - 08-May-26 |
| Sell* | 115 | €4.845 | SI Trade |
15:39:28 - 08-May-26 |
| Sell* | 29 | €4.85 | SI Trade |
15:18:37 - 08-May-26 |
| Sell* | 29 | €4.85 | SI Trade |
15:18:37 - 08-May-26 |
| Sell* | 55 | €4.85 | SI Trade |
15:14:55 - 08-May-26 |
| Sell* | 55 | €4.85 | SI Trade |
15:14:55 - 08-May-26 |
| Buy* | 2 | €4.86 | SI Trade |
15:01:48 - 08-May-26 |
| Unknown* | 0 | €4.86 | SI Trade |
15:01:48 - 08-May-26 |
| Unknown* | 81 | €4.85 | OTC Trade |
14:40:12 - 08-May-26 |
| Unknown* | 200 | €4.86 | OTC Trade |
14:36:24 - 08-May-26 |
| Sell* | 1 | €4.85 | SI Trade |
13:35:04 - 08-May-26 |
| Unknown* | 0 | €4.845 | SI Trade |
13:17:13 - 08-May-26 |
| Unknown* | 0 | €4.855 | SI Trade |
13:17:13 - 08-May-26 |
| Buy* | 1 | €4.86 | SI Trade |
12:59:00 - 08-May-26 |
| Sell* | 5,000 | €4.85 | SI Trade |
12:46:42 - 08-May-26 |
| Unknown* | 0 | €4.85 | SI Trade |
12:16:29 - 08-May-26 |
| Unknown* | 1 | €4.855 | SI Trade |
11:44:31 - 08-May-26 |
| Sell* | 20 | €4.845 | SI Trade |
11:00:32 - 08-May-26 |
| Unknown* | 0 | €4.86 | SI Trade |
09:01:39 - 08-May-26 |
| Unknown* | 0 | €4.86 | SI Trade |
09:01:39 - 08-May-26 |
| Unknown* | 0 | €4.86 | SI Trade |
09:01:39 - 08-May-26 |
| Buy* | 1 | €4.86 | SI Trade |
09:00:40 - 08-May-26 |
| Buy* | 3,113 | €4.86 | SI Trade |
08:30:54 - 08-May-26 |
| Buy* | 3 | €4.865 | SI Trade |
08:08:36 - 08-May-26 |
| Unknown* | 0 | €4.865 | SI Trade |
08:04:41 - 08-May-26 |
| Sell* | 1 | €4.87 | SI Trade |
08:00:04 - 08-May-26 |
| Unknown* | 0 | €4.885 | SI Trade |
08:00:00 - 08-May-26 |
| Unknown* | 0 | €4.885 | SI Trade |
08:00:00 - 08-May-26 |
| Unknown* | 7 | €4.95005 | SI Trade Negotiated Trade |
17:07:56 - 07-May-26 |
| Unknown* | 400 | €4.88745 | SI Trade Negotiated Trade |
17:07:25 - 07-May-26 |
| Sell* | 71 | €4.8875 | SI Trade |
16:11:42 - 07-May-26 |
| Sell* | 41 | €4.8875 | SI Trade |
16:11:42 - 07-May-26 |
| Sell* | 71 | €4.8875 | SI Trade |
16:11:42 - 07-May-26 |
| Sell* | 41 | €4.8875 | SI Trade |
16:11:42 - 07-May-26 |
| Sell* | 82 | €4.8875 | SI Trade |
16:11:42 - 07-May-26 |
| Sell* | 5 | €4.89 | SI Trade |
15:20:11 - 07-May-26 |
| Sell* | 6 | €4.89 | SI Trade |
14:08:26 - 07-May-26 |
| Sell* | 23 | €4.89 | SI Trade |
13:58:35 - 07-May-26 |
| Sell* | 23 | €4.89 | SI Trade |
13:58:35 - 07-May-26 |
| Sell* | 1,876 | €4.90 | SI Trade |
13:58:00 - 07-May-26 |
| Unknown* | 0 | €4.93 | SI Trade |
13:29:21 - 07-May-26 |
| Buy* | 1 | €4.96 | SI Trade |
10:38:01 - 07-May-26 |
| Unknown* | 0 | €4.96 | SI Trade |
10:38:01 - 07-May-26 |
| Unknown* | 0 | €4.96 | SI Trade |
10:28:42 - 07-May-26 |
| Buy* | 2,543 | €4.955 | SI Trade |
09:57:13 - 07-May-26 |
| Unknown* | 0 | €4.955 | SI Trade |
09:42:50 - 07-May-26 |
| Unknown* | 0 | €4.96 | SI Trade |
09:18:43 - 07-May-26 |
| Unknown* | 0 | €4.955 | SI Trade |
09:12:03 - 07-May-26 |
| Buy* | 476 | €4.965 | SI Trade |
09:08:24 - 07-May-26 |
| Buy* | 1,168 | €4.965 | SI Trade |
09:07:44 - 07-May-26 |
| Buy* | 1 | €4.975 | SI Trade |
09:04:30 - 07-May-26 |
| Buy* | 12 | €4.97 | SI Trade |
09:02:32 - 07-May-26 |
| Buy* | 1 | €4.97 | SI Trade |
09:02:32 - 07-May-26 |
| Buy* | 2 | €4.97 | SI Trade |
09:02:32 - 07-May-26 |
| Buy* | 1 | €4.96 | SI Trade |
08:46:31 - 07-May-26 |
| Unknown* | 513 | €4.95 | SI Trade |
08:18:08 - 07-May-26 |
| Sell* | 1 | €4.9425 | SI Trade |
08:17:15 - 07-May-26 |
| Sell* | 2 | €4.9425 | SI Trade |
08:17:15 - 07-May-26 |
| Sell* | 2 | €4.92 | SI Trade |
08:00:05 - 07-May-26 |
| Sell* | 3 | €4.92 | SI Trade |
08:00:05 - 07-May-26 |
| Sell* | 2 | €4.92 | SI Trade |
08:00:05 - 07-May-26 |
| Sell* | 5 | €4.91 | SI Trade |
08:00:05 - 07-May-26 |
| Sell* | 1 | €4.92 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 14 | €4.905 | SI Trade |
06:56:01 - 07-May-26 |
| Unknown* | 14 | €4.905 | SI Trade |
06:56:00 - 07-May-26 |
| Unknown* | 24 | €4.905 | SI Trade |
06:55:59 - 07-May-26 |
| Unknown* | 24 | €4.905 | SI Trade |
06:55:59 - 07-May-26 |
| Unknown* | 300 | €4.926 | SI Trade Negotiated Trade |
17:08:33 - 06-May-26 |
| Buy* | 3,524 | €4.91 | SI Trade |
16:24:31 - 06-May-26 |
| Buy* | 435 | €4.935 | SI Trade |
15:08:23 - 06-May-26 |
| Buy* | 19 | €4.92 | SI Trade |
13:55:42 - 06-May-26 |
| Unknown* | 2 | €4.92 | OTC Trade |
13:28:53 - 06-May-26 |
| Unknown* | 2 | €4.92 | OTC Trade |
13:28:53 - 06-May-26 |
| Buy* | 3 | €4.92 | SI Trade |
13:28:53 - 06-May-26 |
| Buy* | 10 | €4.915 | SI Trade |
12:55:00 - 06-May-26 |
| Unknown* | 0 | €4.92 | SI Trade |
12:26:03 - 06-May-26 |
| Buy* | 6 | €4.92 | SI Trade |
12:15:16 - 06-May-26 |
| Sell* | 11 | €4.89 | SI Trade |
11:50:33 - 06-May-26 |
| Buy* | 3 | €4.92 | SI Trade |
11:48:15 - 06-May-26 |
| Buy* | 2,701 | €4.94 | SI Trade |
10:23:21 - 06-May-26 |
| Buy* | 477 | €4.95 | SI Trade |
10:19:04 - 06-May-26 |
| Buy* | 7 | €4.94 | SI Trade |
10:08:58 - 06-May-26 |
| Buy* | 3 | €4.92 | SI Trade |
09:51:08 - 06-May-26 |
| Buy* | 497 | €4.925 | SI Trade |
08:54:25 - 06-May-26 |
| Buy* | 481 | €4.945 | SI Trade |
08:53:36 - 06-May-26 |
| Unknown* | 0 | €4.90 | SI Trade |
08:48:10 - 06-May-26 |
| Unknown* | 0 | €4.92 | SI Trade |
08:25:41 - 06-May-26 |
| Unknown* | 0 | €4.925 | OTC Trade |
08:21:21 - 06-May-26 |
| Unknown* | 0 | €4.915 | SI Trade |
08:04:53 - 06-May-26 |
| Sell* | 428 | €4.885 | SI Trade |
16:14:20 - 05-May-26 |
| Sell* | 428 | €4.885 | SI Trade |
16:14:20 - 05-May-26 |
| Sell* | 5,000 | €4.8675 | SI Trade |
16:02:56 - 05-May-26 |
| Sell* | 1,010 | €4.86 | SI Trade |
15:22:14 - 05-May-26 |
| Sell* | 1,010 | €4.86 | SI Trade |
15:22:14 - 05-May-26 |
| Unknown* | 400 | €4.90 | SI Trade |
14:33:27 - 05-May-26 |
| Sell* | 2,680 | €4.895 | SI Trade |
14:23:19 - 05-May-26 |
| Unknown* | 0 | €4.91 | SI Trade |
14:22:41 - 05-May-26 |
| Unknown* | 4,522 | €4.90 | SI Trade |
13:58:42 - 05-May-26 |
| Buy* | 22 | €4.915 | SI Trade |
12:56:28 - 05-May-26 |