| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €4.775 | OTC Trade |
15:56:12 - 28-Sep-26 |
| Unknown* | 0 | €4.78 | SI Trade |
15:05:06 - 28-Sep-26 |
| Buy* | 76 | €4.78 | SI Trade |
14:49:22 - 28-Sep-26 |
| Buy* | 3 | €4.775 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 100 | €4.765 | OTC Trade |
14:14:41 - 28-Sep-26 |
| Buy* | 2,582 | €4.775 | SI Trade |
14:05:08 - 28-Sep-26 |
| Unknown* | 38 | €4.76 | OTC Trade |
13:56:22 - 28-Sep-26 |
| Buy* | 44 | €4.76 | SI Trade |
13:56:18 - 28-Sep-26 |
| Buy* | 30 | €4.76 | SI Trade |
13:35:32 - 28-Sep-26 |
| Buy* | 1 | €4.765 | SI Trade |
12:57:03 - 28-Sep-26 |
| Buy* | 1 | €4.765 | SI Trade |
12:51:26 - 28-Sep-26 |
| Buy* | 64 | €4.765 | SI Trade |
12:51:21 - 28-Sep-26 |
| Buy* | 1 | €4.77 | SI Trade |
12:40:24 - 28-Sep-26 |
| Buy* | 8 | €4.765 | SI Trade |
12:24:22 - 28-Sep-26 |
| Buy* | 2 | €4.765 | SI Trade |
12:08:49 - 28-Sep-26 |
| Unknown* | 0 | €4.76 | SI Trade |
11:40:47 - 28-Sep-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:37:42 - 28-Sep-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:23:48 - 28-Sep-26 |
| Unknown* | 444 | €4.75 | OTC Trade |
08:16:14 - 28-Sep-26 |
| Unknown* | 336 | €4.75 | OTC Trade |
08:15:17 - 28-Sep-26 |
| Unknown* | 0 | €4.77 | SI Trade |
08:03:30 - 28-Sep-26 |
| Buy* | 22 | €4.73 | SI Trade |
08:01:08 - 28-Sep-26 |
| Unknown* | 1 | €4.705 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.705 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.705 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 10 | €4.705 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.705 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 13 | €4.705 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.705 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.705 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.705 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 18 | €4.73 | SI Trade |
14:18:29 - 25-Sep-26 |
| Buy* | 44 | €4.73 | SI Trade |
14:08:23 - 25-Sep-26 |
| Unknown* | 45 | €4.72 | OTC Trade |
13:24:37 - 25-Sep-26 |
| Buy* | 12 | €4.73 | SI Trade |
12:49:24 - 25-Sep-26 |
| Buy* | 21,000 | €4.735 | SI Trade |
12:46:04 - 25-Sep-26 |
| Buy* | 14 | €4.725 | SI Trade |
12:24:38 - 25-Sep-26 |
| Buy* | 4 | €4.725 | SI Trade |
12:24:38 - 25-Sep-26 |
| Buy* | 5,000 | €4.73 | SI Trade |
12:17:30 - 25-Sep-26 |
| Unknown* | 0 | €4.72 | SI Trade |
12:09:18 - 25-Sep-26 |
| Unknown* | 107 | €4.705 | OTC Trade |
10:42:15 - 25-Sep-26 |
| Buy* | 1 | €4.695 | SI Trade |
10:07:14 - 25-Sep-26 |
| Unknown* | 0 | €4.69 | SI Trade |
09:07:25 - 25-Sep-26 |
| Unknown* | 0 | €4.665 | SI Trade |
08:00:30 - 25-Sep-26 |
| Buy* | 1 | €4.69 | SI Trade |
16:01:46 - 24-Sep-26 |
| Buy* | 1,001 | €4.70 | SI Trade |
15:39:14 - 24-Sep-26 |
| Buy* | 1,065 | €4.705 | SI Trade |
15:39:14 - 24-Sep-26 |
| Unknown* | 0 | €4.705 | SI Trade |
15:27:23 - 24-Sep-26 |
| Unknown* | 0 | €4.695 | SI Trade |
15:27:23 - 24-Sep-26 |
| Unknown* | 472 | €4.70 | OTC Trade |
15:16:31 - 24-Sep-26 |
| Buy* | 410 | €4.70 | SI Trade |
15:08:44 - 24-Sep-26 |
| Buy* | 5,000 | €4.695 | SI Trade |
15:01:08 - 24-Sep-26 |
| Buy* | 10 | €4.69 | SI Trade |
14:56:55 - 24-Sep-26 |
| Unknown* | 0 | €4.665 | SI Trade |
13:29:50 - 24-Sep-26 |
| Sell* | 1 | €4.655 | SI Trade |
12:09:14 - 24-Sep-26 |
| Buy* | 1 | €4.645 | SI Trade |
10:41:08 - 24-Sep-26 |
| Unknown* | 85 | €4.61 | OTC Trade |
09:22:26 - 24-Sep-26 |
| Buy* | 72 | €4.61 | SI Trade |
09:22:23 - 24-Sep-26 |
| Buy* | 1 | €4.63 | SI Trade |
09:00:20 - 24-Sep-26 |
| Buy* | 1 | €4.62 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €4.62 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €4.62 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 192,314 | €4.63 | OTC Trade |
15:34:03 - 23-Sep-26 |
| Unknown* | 2 | €4.63 | SI Trade |
15:29:22 - 23-Sep-26 |
| Sell* | 19 | €4.605 | SI Trade |
13:40:30 - 23-Sep-26 |
| Unknown* | 250 | €4.63 | OTC Trade |
12:17:38 - 23-Sep-26 |
| Unknown* | 42 | €4.635 | OTC Trade |
12:00:15 - 23-Sep-26 |
| Unknown* | 110 | €4.635 | OTC Trade |
12:00:15 - 23-Sep-26 |
| Buy* | 9,600 | €4.64 | SI Trade |
11:18:39 - 23-Sep-26 |
| Sell* | 95 | €4.615 | SI Trade |
10:15:28 - 23-Sep-26 |
| Sell* | 300 | €4.61 | SI Trade |
10:12:02 - 23-Sep-26 |
| Unknown* | 0 | €4.62 | SI Trade |
09:43:10 - 23-Sep-26 |
| Sell* | 42 | €4.615 | SI Trade |
09:19:26 - 23-Sep-26 |
| Unknown* | 44 | €4.615 | OTC Trade |
09:19:21 - 23-Sep-26 |
| Sell* | 69 | €4.615 | SI Trade |
09:19:21 - 23-Sep-26 |
| Unknown* | 1 | €4.635 | OTC Trade |
08:20:36 - 23-Sep-26 |
| Unknown* | 0 | €4.64 | SI Trade |
08:20:20 - 23-Sep-26 |
| Sell* | 250 | €4.625 | SI Trade |
08:13:31 - 23-Sep-26 |
| Unknown* | 0 | €4.63 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | €4.63 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | €4.63 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | €4.63 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | €4.645 | SI Trade |
16:18:25 - 22-Sep-26 |
| Sell* | 207 | €4.65 | SI Trade |
16:06:08 - 22-Sep-26 |
| Unknown* | 207 | €4.65 | OTC Trade |
16:06:08 - 22-Sep-26 |
| Sell* | 207 | €4.645 | SI Trade |
15:49:21 - 22-Sep-26 |
| Unknown* | 207 | €4.645 | OTC Trade |
15:49:21 - 22-Sep-26 |
| Unknown* | 0 | €4.655 | SI Trade |
15:05:43 - 22-Sep-26 |
| Sell* | 90 | €4.6475 | SI Trade |
14:31:56 - 22-Sep-26 |
| Sell* | 3 | €4.645 | SI Trade |
14:30:17 - 22-Sep-26 |
| Sell* | 23 | €4.65 | SI Trade |
14:23:36 - 22-Sep-26 |
| Unknown* | 0 | €4.665 | SI Trade |
13:37:42 - 22-Sep-26 |
| Unknown* | 22 | €4.67 | OTC Trade |
13:05:27 - 22-Sep-26 |
| Buy* | 21 | €4.68 | SI Trade |
09:45:04 - 22-Sep-26 |
| Sell* | 20 | €4.655 | SI Trade |
09:44:49 - 22-Sep-26 |
| Unknown* | 0 | €4.675 | SI Trade |
09:05:05 - 22-Sep-26 |
| Unknown* | 0 | €4.675 | SI Trade |
09:05:05 - 22-Sep-26 |
| Buy* | 10 | €4.68 | SI Trade |
08:14:48 - 22-Sep-26 |
| Unknown* | 1 | €4.66 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 1 | €4.66 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €4.66 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 100 | €4.66 | SI Trade |
08:00:00 - 22-Sep-26 |
| Buy* | 2 | €4.675 | SI Trade |
16:25:23 - 21-Sep-26 |
| Unknown* | 9 | €4.665 | SI Trade |
15:26:11 - 21-Sep-26 |
| Unknown* | 45 | €4.665 | SI Trade |
15:22:40 - 21-Sep-26 |
| Unknown* | 25 | €4.665 | SI Trade |
15:21:16 - 21-Sep-26 |
| Buy* | 5 | €4.67 | SI Trade |
15:12:05 - 21-Sep-26 |
| Sell* | 2 | €4.65 | SI Trade |
14:55:12 - 21-Sep-26 |
| Sell* | 4 | €4.65 | SI Trade |
14:55:12 - 21-Sep-26 |
| Unknown* | 197 | €4.65 | OTC Trade |
14:54:46 - 21-Sep-26 |
| Sell* | 197 | €4.65 | SI Trade |
14:54:46 - 21-Sep-26 |
| Unknown* | 1 | €4.665 | SI Trade |
14:31:04 - 21-Sep-26 |
| Unknown* | 214 | €4.665 | SI Trade |
14:27:22 - 21-Sep-26 |
| Unknown* | 214 | €4.665 | SI Trade |
14:24:43 - 21-Sep-26 |
| Buy* | 1 | €4.675 | SI Trade |
13:53:41 - 21-Sep-26 |
| Sell* | 192 | €4.655 | SI Trade |
12:54:54 - 21-Sep-26 |
| Unknown* | 192 | €4.655 | OTC Trade |
12:54:54 - 21-Sep-26 |
| Buy* | 1 | €4.6675 | SI Trade |
12:25:20 - 21-Sep-26 |
| Buy* | 5 | €4.6675 | SI Trade |
12:25:20 - 21-Sep-26 |
| Sell* | 20 | €4.645 | SI Trade |
12:10:36 - 21-Sep-26 |
| Sell* | 1 | €4.64 | SI Trade |
11:47:11 - 21-Sep-26 |
| Sell* | 2 | €4.645 | SI Trade |
11:23:51 - 21-Sep-26 |
| Unknown* | 207 | €4.65 | OTC Trade |
11:10:57 - 21-Sep-26 |
| Sell* | 207 | €4.65 | SI Trade |
11:10:57 - 21-Sep-26 |
| Sell* | 315 | €4.655 | SI Trade |
10:13:12 - 21-Sep-26 |
| Buy* | 243 | €4.675 | SI Trade |
09:55:32 - 21-Sep-26 |
| Buy* | 270 | €4.68 | SI Trade |
09:45:18 - 21-Sep-26 |
| Buy* | 300 | €4.68 | SI Trade |
09:45:18 - 21-Sep-26 |
| Unknown* | 60 | €4.69 | OTC Trade |
09:24:28 - 21-Sep-26 |
| Buy* | 59 | €4.69 | SI Trade |
09:24:25 - 21-Sep-26 |
| Unknown* | 37 | €4.69 | OTC Trade |
09:24:21 - 21-Sep-26 |
| Buy* | 75 | €4.69 | SI Trade |
09:24:21 - 21-Sep-26 |
| Buy* | 75 | €4.70 | SI Trade |
09:24:20 - 21-Sep-26 |
| Buy* | 233 | €4.705 | SI Trade |
09:24:20 - 21-Sep-26 |
| Buy* | 90 | €4.69 | SI Trade |
09:24:20 - 21-Sep-26 |
| Buy* | 273 | €4.66 | SI Trade |
08:39:38 - 21-Sep-26 |
| Buy* | 245 | €4.635 | SI Trade |
08:30:44 - 21-Sep-26 |
| Buy* | 307 | €4.635 | SI Trade |
08:19:09 - 21-Sep-26 |
| Unknown* | 5,833 | €4.57 | Ordinary |
16:46:15 - 18-Sep-26 |
| Unknown* | 207,258 | €4.57 | Negotiated Trade |
16:46:15 - 18-Sep-26 |
| Unknown* | 565 | €4.57 | Ordinary |
16:46:15 - 18-Sep-26 |
| Unknown* | 20,103 | €4.57 | Ordinary |
16:46:15 - 18-Sep-26 |
| Unknown* | 0 | €4.58 | SI Trade |
15:11:09 - 18-Sep-26 |
| Unknown* | 4,000 | €4.585 | OTC Trade |
14:42:31 - 18-Sep-26 |
| Sell* | 11,788 | €4.595 | SI Trade |
14:32:35 - 18-Sep-26 |
| Sell* | 7 | €4.60 | SI Trade |
14:25:10 - 18-Sep-26 |
| Sell* | 38 | €4.60 | SI Trade |
14:25:05 - 18-Sep-26 |
| Sell* | 18 | €4.595 | SI Trade |
14:25:00 - 18-Sep-26 |
| Unknown* | 60 | €4.615 | SI Trade |
12:41:13 - 18-Sep-26 |
| Buy* | 1,200 | €4.63 | SI Trade |
09:35:57 - 18-Sep-26 |
| Unknown* | 17 | €4.655 | OTC Trade |
09:10:20 - 18-Sep-26 |
| Buy* | 32 | €4.655 | SI Trade |
09:10:18 - 18-Sep-26 |
| Buy* | 37 | €4.66 | SI Trade |
09:10:17 - 18-Sep-26 |
| Unknown* | 0 | €4.63 | SI Trade |
09:00:47 - 18-Sep-26 |
| Unknown* | 0 | €4.63 | SI Trade |
09:00:45 - 18-Sep-26 |
| Unknown* | 0 | €4.63 | SI Trade |
09:00:45 - 18-Sep-26 |
| Sell* | 5,000 | €4.6075 | SI Trade |
08:38:07 - 18-Sep-26 |
| Unknown* | 16 | €4.615 | SI Trade |
08:37:53 - 18-Sep-26 |
| Unknown* | 18 | €4.615 | SI Trade |
08:36:59 - 18-Sep-26 |
| Unknown* | 18 | €4.615 | SI Trade |
08:36:49 - 18-Sep-26 |
| Unknown* | 19 | €4.615 | SI Trade |
08:27:49 - 18-Sep-26 |
| Unknown* | 80 | €4.62 | OTC Trade |
08:04:26 - 18-Sep-26 |
| Unknown* | 26 | €4.605 | OTC Trade |
08:01:55 - 18-Sep-26 |
| Unknown* | 50 | €4.60 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 2 | €4.62 | OTC Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 700 | €4.62353 | SI Trade Negotiated Trade |
17:06:43 - 17-Sep-26 |
| Buy* | 43 | €4.615 | SI Trade |
15:56:46 - 17-Sep-26 |
| Buy* | 45 | €4.615 | SI Trade |
15:56:22 - 17-Sep-26 |
| Unknown* | 0 | €4.62 | SI Trade |
14:59:41 - 17-Sep-26 |
| Unknown* | 0 | €4.625 | SI Trade |
14:39:40 - 17-Sep-26 |
| Buy* | 4 | €4.61 | SI Trade |
14:39:40 - 17-Sep-26 |
| Unknown* | 0 | €4.605 | SI Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 137 | €4.605 | OTC Trade |
14:20:47 - 17-Sep-26 |
| Buy* | 1 | €4.615 | SI Trade |
11:44:33 - 17-Sep-26 |
| Sell* | 3,254 | €4.60 | SI Trade |
11:21:53 - 17-Sep-26 |
| Unknown* | 0 | €4.605 | SI Trade |
09:04:35 - 17-Sep-26 |
| Unknown* | 20 | €4.60 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | €4.585 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €4.585 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €4.585 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 1 | €4.58 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €4.585 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €4.58 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 200 | €4.56495 | SI Trade Negotiated Trade |
17:06:44 - 16-Sep-26 |
| Buy* | 68 | €4.59 | SI Trade |
16:29:48 - 16-Sep-26 |
| Sell* | 1 | €4.58 | SI Trade |
15:36:11 - 16-Sep-26 |
| Sell* | 4,902 | €4.58 | SI Trade |
15:20:30 - 16-Sep-26 |
| Sell* | 3,322 | €4.575 | SI Trade |
12:27:44 - 16-Sep-26 |
| Sell* | 302 | €4.57 | SI Trade |
12:27:43 - 16-Sep-26 |
| Sell* | 19 | €4.56 | SI Trade |
12:19:05 - 16-Sep-26 |
| Sell* | 19 | €4.58 | SI Trade |
12:10:22 - 16-Sep-26 |
| Unknown* | 0 | €4.59 | SI Trade |
11:31:43 - 16-Sep-26 |
| Sell* | 24 | €4.565 | SI Trade |
11:20:00 - 16-Sep-26 |
| Sell* | 18 | €4.56 | SI Trade |
11:02:39 - 16-Sep-26 |
| Buy* | 45 | €4.565 | SI Trade |
08:47:23 - 16-Sep-26 |
| Buy* | 2,000 | €4.545 | SI Trade |
08:46:28 - 16-Sep-26 |
| Unknown* | 0 | €4.51 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 3 | €4.545 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Buy* | 10 | €4.49 | SI Trade |
15:11:45 - 15-Sep-26 |