| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,629 | €4.50802 | SI Trade Negotiated Trade |
17:13:43 - 04-Sep-26 |
| Buy* | 9 | €4.5275 | SI Trade |
16:08:41 - 04-Sep-26 |
| Buy* | 1 | €4.52 | SI Trade |
15:14:46 - 04-Sep-26 |
| Unknown* | 0 | €4.525 | SI Trade |
15:14:46 - 04-Sep-26 |
| Unknown* | 205 | €4.50 | OTC Trade |
13:19:19 - 04-Sep-26 |
| Buy* | 205 | €4.50 | SI Trade |
13:19:19 - 04-Sep-26 |
| Buy* | 125 | €4.51 | SI Trade |
12:59:36 - 04-Sep-26 |
| Buy* | 95 | €4.5075 | SI Trade |
12:31:20 - 04-Sep-26 |
| Unknown* | 323 | €4.487466 | Currency Conversion Negotiated Trade |
11:24:03 - 04-Sep-26 |
| Unknown* | 210 | €4.49 | OTC Trade |
11:23:56 - 04-Sep-26 |
| Unknown* | 210 | €4.49 | SI Trade |
11:23:56 - 04-Sep-26 |
| Buy* | 212 | €4.495 | SI Trade |
10:52:18 - 04-Sep-26 |
| Unknown* | 212 | €4.495 | OTC Trade |
10:52:18 - 04-Sep-26 |
| Buy* | 1 | €4.52 | SI Trade |
09:44:04 - 04-Sep-26 |
| Buy* | 2 | €4.495 | SI Trade |
09:02:05 - 04-Sep-26 |
| Unknown* | 0 | €4.495 | SI Trade |
09:02:05 - 04-Sep-26 |
| Buy* | 1 | €4.495 | SI Trade |
09:02:05 - 04-Sep-26 |
| Buy* | 1,715 | €4.495 | SI Trade |
08:57:02 - 04-Sep-26 |
| Unknown* | 0 | €4.485 | SI Trade |
08:43:14 - 04-Sep-26 |
| Unknown* | 0 | €4.485 | SI Trade |
08:41:25 - 04-Sep-26 |
| Buy* | 30 | €4.50 | SI Trade |
08:09:24 - 04-Sep-26 |
| Sell* | 41 | €4.50 | SI Trade |
08:05:46 - 04-Sep-26 |
| Sell* | 41 | €4.50 | SI Trade |
08:05:43 - 04-Sep-26 |
| Sell* | 42 | €4.50 | SI Trade |
08:02:03 - 04-Sep-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:02:03 - 04-Sep-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:11 - 04-Sep-26 |
| Sell* | 44 | €4.50 | SI Trade |
08:00:11 - 04-Sep-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:11 - 04-Sep-26 |
| Sell* | 1 | €4.50 | SI Trade |
08:00:11 - 04-Sep-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:11 - 04-Sep-26 |
| Unknown* | 15,676 | €4.53 | Negotiated Trade OTC Trade |
17:47:04 - 03-Sep-26 |
| Unknown* | 920 | €4.51343 | SI Trade Negotiated Trade |
17:04:47 - 03-Sep-26 |
| Sell* | 3 | €4.505 | SI Trade |
16:25:14 - 03-Sep-26 |
| Sell* | 306 | €4.50 | SI Trade |
15:52:49 - 03-Sep-26 |
| Sell* | 306 | €4.50 | SI Trade |
15:52:49 - 03-Sep-26 |
| Unknown* | 0 | €4.505 | SI Trade |
15:28:09 - 03-Sep-26 |
| Sell* | 3 | €4.505 | SI Trade |
15:20:21 - 03-Sep-26 |
| Buy* | 233 | €4.515 | SI Trade |
14:40:05 - 03-Sep-26 |
| Buy* | 233 | €4.515 | SI Trade |
14:40:05 - 03-Sep-26 |
| Buy* | 1 | €4.54 | SI Trade |
13:30:29 - 03-Sep-26 |
| Buy* | 2 | €4.535 | SI Trade |
13:30:06 - 03-Sep-26 |
| Buy* | 203 | €4.52 | SI Trade |
11:42:48 - 03-Sep-26 |
| Buy* | 203 | €4.52 | SI Trade |
11:42:48 - 03-Sep-26 |
| Unknown* | 0 | €4.52 | SI Trade |
10:42:42 - 03-Sep-26 |
| Unknown* | 0 | €4.515 | SI Trade |
09:00:32 - 03-Sep-26 |
| Unknown* | 0 | €4.515 | SI Trade |
09:00:32 - 03-Sep-26 |
| Buy* | 201 | €4.52 | SI Trade |
08:19:54 - 03-Sep-26 |
| Buy* | 201 | €4.52 | SI Trade |
08:19:54 - 03-Sep-26 |
| Buy* | 87 | €4.52 | SI Trade |
08:19:54 - 03-Sep-26 |
| Buy* | 2 | €4.53 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 0 | €4.53 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 0 | €4.53 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 499 | €4.48645 | SI Trade Negotiated Trade |
17:07:07 - 02-Sep-26 |
| Buy* | 2 | €4.505 | SI Trade |
14:58:42 - 02-Sep-26 |
| Buy* | 1 | €4.51 | SI Trade |
14:32:07 - 02-Sep-26 |
| Buy* | 11 | €4.495 | SI Trade |
11:08:06 - 02-Sep-26 |
| Unknown* | 0 | €4.49 | SI Trade |
09:51:47 - 02-Sep-26 |
| Unknown* | 0 | €4.48 | SI Trade |
09:02:09 - 02-Sep-26 |
| Unknown* | 0 | €4.48 | SI Trade |
08:19:22 - 02-Sep-26 |
| Unknown* | 0 | €4.495 | SI Trade |
08:10:05 - 02-Sep-26 |
| Unknown* | 0 | €4.51 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 24,215 | €4.52 | Negotiated Trade OTC Trade |
18:06:07 - 01-Sep-26 |
| Unknown* | 1,109 | €4.47592 | SI Trade Negotiated Trade |
17:07:40 - 01-Sep-26 |
| Unknown* | 0 | €4.475 | SI Trade |
16:20:17 - 01-Sep-26 |
| Sell* | 42 | €4.47 | SI Trade |
16:18:25 - 01-Sep-26 |
| Sell* | 127 | €4.47 | SI Trade |
16:11:23 - 01-Sep-26 |
| Sell* | 127 | €4.47 | SI Trade |
16:10:55 - 01-Sep-26 |
| Sell* | 40 | €4.47 | SI Trade |
16:10:53 - 01-Sep-26 |
| Sell* | 40 | €4.47 | SI Trade |
16:10:47 - 01-Sep-26 |
| Sell* | 40 | €4.47 | SI Trade |
16:10:43 - 01-Sep-26 |
| Sell* | 36 | €4.47 | SI Trade |
16:10:35 - 01-Sep-26 |
| Sell* | 3 | €4.495 | SI Trade |
15:35:19 - 01-Sep-26 |
| Sell* | 433 | €4.49 | SI Trade |
15:21:28 - 01-Sep-26 |
| Sell* | 40 | €4.47 | SI Trade |
14:53:00 - 01-Sep-26 |
| Sell* | 32 | €4.47 | SI Trade |
14:52:58 - 01-Sep-26 |
| Sell* | 2 | €4.49 | SI Trade |
13:43:58 - 01-Sep-26 |
| Unknown* | 0 | €4.485 | SI Trade |
12:30:19 - 01-Sep-26 |
| Unknown* | 0 | €4.485 | SI Trade |
12:15:12 - 01-Sep-26 |
| Sell* | 1 | €4.49 | SI Trade |
11:39:59 - 01-Sep-26 |
| Sell* | 488 | €4.485 | SI Trade |
10:44:18 - 01-Sep-26 |
| Sell* | 513 | €4.51 | SI Trade |
09:42:02 - 01-Sep-26 |
| Unknown* | 0 | €4.515 | SI Trade |
09:06:35 - 01-Sep-26 |
| Unknown* | 0 | €4.515 | SI Trade |
09:06:35 - 01-Sep-26 |
| Unknown* | 0 | €4.515 | SI Trade |
09:06:35 - 01-Sep-26 |
| Unknown* | 0 | €4.515 | SI Trade |
09:06:35 - 01-Sep-26 |
| Unknown* | 0 | €4.515 | SI Trade |
09:06:35 - 01-Sep-26 |
| Buy* | 2 | €4.52 | SI Trade |
08:38:43 - 01-Sep-26 |
| Unknown* | 0 | €4.54 | SI Trade |
08:01:04 - 01-Sep-26 |
| Buy* | 1 | €4.53 | SI Trade |
08:00:05 - 01-Sep-26 |
| Buy* | 83 | €4.52 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €4.52 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 1,073 | €4.58087 | SI Trade Negotiated Trade |
17:09:37 - 28-Aug-26 |
| Sell* | 3 | €4.56 | SI Trade |
15:48:43 - 28-Aug-26 |
| Buy* | 1 | €4.59 | SI Trade |
15:04:28 - 28-Aug-26 |
| Buy* | 2 | €4.575 | SI Trade |
13:49:24 - 28-Aug-26 |
| Buy* | 1 | €4.61 | SI Trade |
12:44:29 - 28-Aug-26 |
| Buy* | 1 | €4.59 | SI Trade |
12:16:49 - 28-Aug-26 |
| Buy* | 8 | €4.585 | SI Trade |
11:33:30 - 28-Aug-26 |
| Unknown* | 0 | €4.60 | SI Trade |
11:33:30 - 28-Aug-26 |
| Unknown* | 0 | €4.595 | SI Trade |
11:15:01 - 28-Aug-26 |
| Buy* | 1 | €4.595 | SI Trade |
09:41:08 - 28-Aug-26 |
| Sell* | 4 | €4.565 | SI Trade |
09:02:41 - 28-Aug-26 |
| Unknown* | 0 | €4.565 | SI Trade |
09:02:41 - 28-Aug-26 |
| Unknown* | 0 | €4.56 | SI Trade |
08:40:34 - 28-Aug-26 |
| Unknown* | 0 | €4.58 | SI Trade |
08:31:17 - 28-Aug-26 |
| Unknown* | 0 | €4.575 | SI Trade |
08:18:18 - 28-Aug-26 |
| Buy* | 1 | €4.575 | SI Trade |
08:00:04 - 28-Aug-26 |
| Unknown* | 0 | €4.575 | SI Trade |
08:00:04 - 28-Aug-26 |
| Unknown* | 500 | €4.55496 | SI Trade Negotiated Trade |
17:05:04 - 27-Aug-26 |
| Unknown* | 5 | €4.555 | OTC Trade |
16:07:26 - 27-Aug-26 |
| Unknown* | 0 | €4.555 | SI Trade |
15:31:09 - 27-Aug-26 |
| Unknown* | 0 | €4.56 | SI Trade |
15:01:08 - 27-Aug-26 |
| Buy* | 3 | €4.56 | SI Trade |
14:36:38 - 27-Aug-26 |
| Unknown* | 0 | €4.565 | SI Trade |
12:56:09 - 27-Aug-26 |
| Buy* | 5 | €4.56 | SI Trade |
12:24:03 - 27-Aug-26 |
| Buy* | 1 | €4.57 | SI Trade |
11:51:46 - 27-Aug-26 |
| Buy* | 21 | €4.545 | SI Trade |
10:07:01 - 27-Aug-26 |
| Buy* | 4 | €4.555 | SI Trade |
10:00:14 - 27-Aug-26 |
| Buy* | 8 | €4.54 | SI Trade |
10:00:00 - 27-Aug-26 |
| Buy* | 2 | €4.55 | SI Trade |
08:51:07 - 27-Aug-26 |
| Buy* | 2 | €4.545 | SI Trade |
08:35:34 - 27-Aug-26 |
| Sell* | 250 | €4.55 | SI Trade |
08:11:38 - 27-Aug-26 |
| Sell* | 264 | €4.55 | SI Trade |
08:09:49 - 27-Aug-26 |
| Sell* | 264 | €4.55 | SI Trade |
08:09:46 - 27-Aug-26 |
| Sell* | 264 | €4.55 | SI Trade |
08:08:58 - 27-Aug-26 |
| Sell* | 14 | €4.55 | SI Trade |
08:08:15 - 27-Aug-26 |
| Sell* | 534 | €4.55 | SI Trade |
08:08:13 - 27-Aug-26 |
| Unknown* | 561 | €4.569 | SI Trade Negotiated Trade |
17:07:32 - 26-Aug-26 |
| Unknown* | 9 | €4.56 | OTC Trade |
15:01:46 - 26-Aug-26 |
| Buy* | 18 | €4.56 | SI Trade |
15:01:45 - 26-Aug-26 |
| Buy* | 6 | €4.57 | SI Trade |
14:50:30 - 26-Aug-26 |
| Buy* | 233 | €4.57 | SI Trade |
14:46:32 - 26-Aug-26 |
| Buy* | 2 | €4.58 | SI Trade |
14:21:51 - 26-Aug-26 |
| Buy* | 2 | €4.58 | SI Trade |
14:21:51 - 26-Aug-26 |
| Buy* | 5 | €4.57 | SI Trade |
13:56:51 - 26-Aug-26 |
| Buy* | 19 | €4.57 | SI Trade |
13:56:51 - 26-Aug-26 |
| Buy* | 5 | €4.57 | SI Trade |
13:56:51 - 26-Aug-26 |
| Buy* | 19 | €4.57 | SI Trade |
13:56:51 - 26-Aug-26 |
| Unknown* | 0 | €4.57 | SI Trade |
13:56:50 - 26-Aug-26 |
| Buy* | 6 | €4.58 | SI Trade |
12:17:36 - 26-Aug-26 |
| Buy* | 28 | €4.59 | SI Trade |
12:13:18 - 26-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
10:23:45 - 26-Aug-26 |
| Unknown* | 175 | €4.55 | OTC Trade |
09:41:49 - 26-Aug-26 |
| Buy* | 1 | €4.565 | SI Trade |
08:19:25 - 26-Aug-26 |
| Unknown* | 0 | €4.58 | SI Trade |
08:00:28 - 26-Aug-26 |
| Buy* | 3 | €4.55 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 360 | €4.55189 | SI Trade Negotiated Trade |
17:07:26 - 25-Aug-26 |
| Buy* | 15 | €4.56 | SI Trade |
15:50:00 - 25-Aug-26 |
| Buy* | 6 | €4.555 | SI Trade |
14:51:43 - 25-Aug-26 |
| Unknown* | 0 | €4.555 | SI Trade |
14:38:56 - 25-Aug-26 |
| Buy* | 22 | €4.55 | SI Trade |
12:33:30 - 25-Aug-26 |
| Buy* | 86 | €4.55 | SI Trade |
12:26:30 - 25-Aug-26 |
| Buy* | 28 | €4.55 | SI Trade |
12:25:30 - 25-Aug-26 |
| Buy* | 28 | €4.55 | SI Trade |
12:24:56 - 25-Aug-26 |
| Buy* | 28 | €4.55 | SI Trade |
12:24:38 - 25-Aug-26 |
| Buy* | 28 | €4.55 | SI Trade |
12:24:24 - 25-Aug-26 |
| Buy* | 25 | €4.55 | SI Trade |
12:20:33 - 25-Aug-26 |
| Buy* | 5 | €4.55 | SI Trade |
11:46:07 - 25-Aug-26 |
| Unknown* | 0 | €4.525 | SI Trade |
11:45:10 - 25-Aug-26 |
| Unknown* | 0 | €4.53 | SI Trade |
11:33:22 - 25-Aug-26 |
| Unknown* | 0 | €4.54 | SI Trade |
09:02:18 - 25-Aug-26 |
| Buy* | 1 | €4.54 | SI Trade |
09:01:48 - 25-Aug-26 |
| Unknown* | 0 | €4.54 | SI Trade |
09:01:48 - 25-Aug-26 |
| Unknown* | 0 | €4.54 | SI Trade |
09:01:48 - 25-Aug-26 |
| Buy* | 11 | €4.545 | SI Trade |
08:47:16 - 25-Aug-26 |
| Buy* | 10 | €4.545 | SI Trade |
08:46:58 - 25-Aug-26 |
| Unknown* | 0 | €4.545 | SI Trade |
08:42:46 - 25-Aug-26 |
| Unknown* | 0 | €4.545 | SI Trade |
08:36:09 - 25-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:30:51 - 25-Aug-26 |
| Unknown* | 0 | €4.545 | SI Trade |
08:17:16 - 25-Aug-26 |
| Unknown* | 905 | €4.54767 | SI Trade Negotiated Trade |
17:06:50 - 24-Aug-26 |
| Unknown* | 0 | €4.525 | SI Trade |
16:15:54 - 24-Aug-26 |
| Unknown* | 0 | €4.53 | SI Trade |
15:54:47 - 24-Aug-26 |
| Unknown* | 0 | €4.54 | SI Trade |
15:45:50 - 24-Aug-26 |
| Buy* | 2 | €4.555 | SI Trade |
14:31:34 - 24-Aug-26 |
| Buy* | 10 | €4.555 | SI Trade |
14:16:50 - 24-Aug-26 |
| Buy* | 7 | €4.555 | SI Trade |
14:16:48 - 24-Aug-26 |
| Buy* | 2 | €4.55 | SI Trade |
13:57:55 - 24-Aug-26 |
| Unknown* | 0 | €4.54 | SI Trade |
12:05:37 - 24-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
11:56:03 - 24-Aug-26 |
| Buy* | 3 | €4.57 | SI Trade |
10:45:02 - 24-Aug-26 |
| Unknown* | 0 | €4.56 | SI Trade |
09:27:15 - 24-Aug-26 |
| Buy* | 1 | €4.57 | SI Trade |
09:04:14 - 24-Aug-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:15:01 - 24-Aug-26 |
| Unknown* | 0 | €4.565 | SI Trade |
08:07:56 - 24-Aug-26 |
| Unknown* | 0 | €4.555 | SI Trade |
08:06:15 - 24-Aug-26 |
| Unknown* | 0 | €4.575 | SI Trade |
08:04:05 - 24-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:22 - 24-Aug-26 |
| Buy* | 1 | €4.55 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:22 - 24-Aug-26 |
| Buy* | 1 | €4.55 | SI Trade |
08:00:22 - 24-Aug-26 |
| Buy* | 1 | €4.55 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 56 | €4.55 | SI Trade Negotiated Trade |
17:07:36 - 21-Aug-26 |
| Unknown* | 0 | €4.585 | SI Trade |
16:26:02 - 21-Aug-26 |
| Buy* | 2 | €4.54 | SI Trade |
14:57:40 - 21-Aug-26 |