| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.585 | SI Trade |
12:39:30 - 07-Aug-26 |
| Buy* | 28,454 | €4.585 | SI Trade |
12:05:30 - 07-Aug-26 |
| Unknown* | 0 | €4.59 | SI Trade |
12:05:24 - 07-Aug-26 |
| Unknown* | 0 | €4.585 | SI Trade |
11:37:26 - 07-Aug-26 |
| Sell* | 9 | €4.56 | SI Trade |
10:24:55 - 07-Aug-26 |
| Sell* | 10 | €4.56 | SI Trade |
10:22:07 - 07-Aug-26 |
| Unknown* | 39 | €4.575 | OTC Trade |
09:39:52 - 07-Aug-26 |
| Unknown* | 0 | €4.58 | SI Trade |
09:00:12 - 07-Aug-26 |
| Unknown* | 0 | €4.58 | SI Trade |
09:00:09 - 07-Aug-26 |
| Buy* | 2 | €4.58 | SI Trade |
09:00:09 - 07-Aug-26 |
| Buy* | 35 | €4.60 | SI Trade |
08:00:01 - 07-Aug-26 |
| Buy* | 2 | €4.59 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €4.59 | SI Trade |
08:00:00 - 07-Aug-26 |
| Buy* | 1 | €4.59 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 100 | €4.545 | SI Trade Negotiated Trade |
17:10:12 - 06-Aug-26 |
| Unknown* | 100 | €4.54 | SI Trade Negotiated Trade |
17:08:49 - 06-Aug-26 |
| Buy* | 34 | €4.535 | SI Trade |
16:28:09 - 06-Aug-26 |
| Buy* | 3 | €4.535 | SI Trade |
13:00:16 - 06-Aug-26 |
| Unknown* | 2 | €4.555 | OTC Trade |
12:16:48 - 06-Aug-26 |
| Buy* | 10 | €4.535 | SI Trade |
11:53:31 - 06-Aug-26 |
| Unknown* | 0 | €4.56 | SI Trade |
11:52:20 - 06-Aug-26 |
| Buy* | 10 | €4.56 | SI Trade |
10:51:29 - 06-Aug-26 |
| Buy* | 61 | €4.535 | SI Trade |
09:25:47 - 06-Aug-26 |
| Buy* | 53 | €4.535 | SI Trade |
09:19:44 - 06-Aug-26 |
| Buy* | 5 | €4.54 | SI Trade |
08:33:14 - 06-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:02:02 - 06-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:02:02 - 06-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:02:02 - 06-Aug-26 |
| Buy* | 1 | €4.55 | SI Trade |
08:02:02 - 06-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:02:02 - 06-Aug-26 |
| Buy* | 5 | €4.55 | SI Trade |
08:02:02 - 06-Aug-26 |
| Buy* | 6 | €4.55 | SI Trade |
08:00:18 - 06-Aug-26 |
| Buy* | 1 | €4.55 | SI Trade |
08:00:18 - 06-Aug-26 |
| Buy* | 8 | €4.51 | SI Trade |
08:00:18 - 06-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:18 - 06-Aug-26 |
| Sell* | 1 | €4.515 | SI Trade |
16:24:34 - 05-Aug-26 |
| Sell* | 1 | €4.515 | SI Trade |
16:24:34 - 05-Aug-26 |
| Sell* | 10 | €4.495 | SI Trade |
15:44:39 - 05-Aug-26 |
| Unknown* | 0 | €4.505 | SI Trade |
15:42:35 - 05-Aug-26 |
| Buy* | 1 | €4.525 | SI Trade |
14:56:53 - 05-Aug-26 |
| Unknown* | 0 | €4.515 | SI Trade |
14:56:19 - 05-Aug-26 |
| Unknown* | 0 | €4.515 | SI Trade |
14:56:06 - 05-Aug-26 |
| Buy* | 2 | €4.53 | SI Trade |
14:44:50 - 05-Aug-26 |
| Buy* | 7 | €4.53 | SI Trade |
12:56:30 - 05-Aug-26 |
| Buy* | 1 | €4.53 | SI Trade |
12:31:15 - 05-Aug-26 |
| Unknown* | 0 | €4.54 | SI Trade |
10:21:11 - 05-Aug-26 |
| Buy* | 1 | €4.53 | SI Trade |
10:17:44 - 05-Aug-26 |
| Buy* | 5 | €4.55 | SI Trade |
08:50:24 - 05-Aug-26 |
| Unknown* | 0 | €4.545 | SI Trade |
08:01:54 - 05-Aug-26 |
| Unknown* | 0 | €4.52 | SI Trade |
08:00:30 - 05-Aug-26 |
| Unknown* | 0 | €4.52 | SI Trade |
08:00:30 - 05-Aug-26 |
| Unknown* | 650 | €4.544 | OTC Trade |
08:00:29 - 05-Aug-26 |
| Unknown* | 179 | €4.53497 | SI Trade Negotiated Trade |
17:10:32 - 04-Aug-26 |
| Sell* | 2 | €4.515 | SI Trade |
16:22:06 - 04-Aug-26 |
| Sell* | 10 | €4.515 | SI Trade |
16:21:58 - 04-Aug-26 |
| Unknown* | 0 | €4.50 | SI Trade |
16:16:01 - 04-Aug-26 |
| Sell* | 1 | €4.5125 | SI Trade |
15:28:11 - 04-Aug-26 |
| Sell* | 5 | €4.5125 | SI Trade |
15:28:11 - 04-Aug-26 |
| Unknown* | 29 | €4.50 | OTC Trade |
14:39:24 - 04-Aug-26 |
| Unknown* | 0 | €4.535 | SI Trade |
14:31:08 - 04-Aug-26 |
| Unknown* | 0 | €4.53 | SI Trade |
14:26:37 - 04-Aug-26 |
| Sell* | 5 | €4.54 | SI Trade |
13:19:40 - 04-Aug-26 |
| Sell* | 15 | €4.525 | SI Trade |
12:47:28 - 04-Aug-26 |
| Sell* | 63 | €4.52 | SI Trade |
10:54:12 - 04-Aug-26 |
| Unknown* | 0 | €4.535 | SI Trade |
09:09:23 - 04-Aug-26 |
| Sell* | 1 | €4.535 | SI Trade |
08:45:11 - 04-Aug-26 |
| Unknown* | 0 | €4.56 | SI Trade |
08:15:51 - 04-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:00 - 04-Aug-26 |
| Sell* | 1 | €4.55 | SI Trade |
08:00:00 - 04-Aug-26 |
| Sell* | 1 | €4.55 | SI Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 2,021 | €4.49542 | SI Trade Negotiated Trade |
17:09:48 - 03-Aug-26 |
| Buy* | 2 | €4.51 | SI Trade |
15:30:03 - 03-Aug-26 |
| Unknown* | 0 | €4.51 | SI Trade |
15:25:03 - 03-Aug-26 |
| Unknown* | 0 | €4.505 | SI Trade |
14:52:38 - 03-Aug-26 |
| Buy* | 1 | €4.48 | SI Trade |
14:36:02 - 03-Aug-26 |
| Buy* | 3 | €4.48 | SI Trade |
14:31:24 - 03-Aug-26 |
| Sell* | 20 | €4.465 | SI Trade |
14:02:49 - 03-Aug-26 |
| Unknown* | 0 | €4.465 | SI Trade |
13:50:37 - 03-Aug-26 |
| Sell* | 4 | €4.47 | SI Trade |
13:39:51 - 03-Aug-26 |
| Sell* | 5 | €4.47 | SI Trade |
13:38:40 - 03-Aug-26 |
| Sell* | 1 | €4.485 | SI Trade |
11:58:17 - 03-Aug-26 |
| Sell* | 2 | €4.485 | SI Trade |
11:46:08 - 03-Aug-26 |
| Unknown* | 0 | €4.50 | SI Trade |
11:37:58 - 03-Aug-26 |
| Buy* | 3 | €4.54 | SI Trade |
10:59:41 - 03-Aug-26 |
| Unknown* | 0 | €4.53 | SI Trade |
10:53:01 - 03-Aug-26 |
| Unknown* | 0 | €4.57 | SI Trade |
10:16:48 - 03-Aug-26 |
| Unknown* | 0 | €4.55 | SI Trade |
10:05:51 - 03-Aug-26 |
| Buy* | 3 | €4.57 | SI Trade |
09:49:46 - 03-Aug-26 |
| Buy* | 1 | €4.56 | SI Trade |
09:14:05 - 03-Aug-26 |
| Buy* | 4 | €4.575 | SI Trade |
09:01:44 - 03-Aug-26 |
| Buy* | 1 | €4.575 | SI Trade |
09:01:44 - 03-Aug-26 |
| Unknown* | 300 | €4.555 | OTC Trade |
09:00:11 - 03-Aug-26 |
| Unknown* | 150 | €4.555 | OTC Trade |
08:59:14 - 03-Aug-26 |
| Unknown* | 0 | €4.58 | SI Trade |
08:44:39 - 03-Aug-26 |
| Buy* | 5 | €4.555 | SI Trade |
08:36:10 - 03-Aug-26 |
| Unknown* | 0 | €4.555 | SI Trade |
08:36:10 - 03-Aug-26 |
| Unknown* | 0 | €4.56 | SI Trade |
08:07:51 - 03-Aug-26 |
| Unknown* | 0 | €4.56 | SI Trade |
08:02:59 - 03-Aug-26 |
| Sell* | 1 | €4.505 | SI Trade |
08:01:47 - 03-Aug-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:00 - 03-Aug-26 |
| Buy* | 4 | €4.49 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:00 - 03-Aug-26 |
| Buy* | 1 | €4.49 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:00 - 03-Aug-26 |
| Buy* | 2 | €4.49 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:00 - 03-Aug-26 |
| Buy* | 8 | €4.49 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:00 - 03-Aug-26 |
| Buy* | 1 | €4.49 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 1,565 | €4.53815 | SI Trade Negotiated Trade |
17:09:33 - 31-Jul-26 |
| Buy* | 21 | €4.56 | SI Trade |
16:26:05 - 31-Jul-26 |
| Buy* | 2 | €4.555 | SI Trade |
16:00:03 - 31-Jul-26 |
| Unknown* | 0 | €4.52 | SI Trade |
15:00:13 - 31-Jul-26 |
| Sell* | 15 | €4.52 | SI Trade |
14:50:57 - 31-Jul-26 |
| Unknown* | 0 | €4.56 | SI Trade |
14:34:03 - 31-Jul-26 |
| Unknown* | 150 | €4.54 | OTC Trade |
12:50:04 - 31-Jul-26 |
| Buy* | 3 | €4.555 | SI Trade |
12:16:12 - 31-Jul-26 |
| Unknown* | 31 | €4.525 | OTC Trade |
11:49:07 - 31-Jul-26 |
| Sell* | 1 | €4.525 | SI Trade |
11:40:25 - 31-Jul-26 |
| Unknown* | 0 | €4.525 | SI Trade |
11:40:25 - 31-Jul-26 |
| Sell* | 1 | €4.575 | SI Trade |
10:25:15 - 31-Jul-26 |
| Unknown* | 47 | €4.585 | OTC Trade |
10:15:07 - 31-Jul-26 |
| Sell* | 1 | €4.585 | SI Trade |
09:51:35 - 31-Jul-26 |
| Buy* | 1 | €4.58 | SI Trade |
09:31:34 - 31-Jul-26 |
| Unknown* | 0 | €4.525 | SI Trade |
09:08:14 - 31-Jul-26 |
| Unknown* | 0 | €4.525 | SI Trade |
09:03:03 - 31-Jul-26 |
| Unknown* | 0 | €4.525 | SI Trade |
09:03:03 - 31-Jul-26 |
| Unknown* | 0 | €4.525 | SI Trade |
09:01:46 - 31-Jul-26 |
| Unknown* | 0 | €4.525 | SI Trade |
09:01:46 - 31-Jul-26 |
| Buy* | 5 | €4.525 | SI Trade |
08:56:19 - 31-Jul-26 |
| Buy* | 15 | €4.535 | SI Trade |
08:51:43 - 31-Jul-26 |
| Buy* | 3 | €4.535 | SI Trade |
08:51:43 - 31-Jul-26 |
| Unknown* | 0 | €4.56 | SI Trade |
08:10:47 - 31-Jul-26 |
| Unknown* | 24 | €4.555 | OTC Trade |
08:03:33 - 31-Jul-26 |
| Unknown* | 0 | €4.53 | SI Trade |
08:00:00 - 31-Jul-26 |
| Buy* | 17 | €4.53 | SI Trade |
08:00:00 - 31-Jul-26 |
| Buy* | 5 | €4.53 | SI Trade |
08:00:00 - 31-Jul-26 |
| Buy* | 4 | €4.53 | SI Trade |
08:00:00 - 31-Jul-26 |
| Unknown* | 0 | €4.53 | SI Trade |
08:00:00 - 31-Jul-26 |
| Unknown* | 0 | €4.53 | SI Trade |
08:00:00 - 31-Jul-26 |
| Buy* | 15 | €4.53 | SI Trade |
08:00:00 - 31-Jul-26 |
| Unknown* | 603 | €4.51682 | SI Trade Negotiated Trade |
17:12:10 - 30-Jul-26 |
| Sell* | 94 | €4.525 | SI Trade |
16:29:52 - 30-Jul-26 |
| Sell* | 94 | €4.525 | SI Trade |
16:29:52 - 30-Jul-26 |
| Unknown* | 0 | €4.535 | SI Trade |
16:02:21 - 30-Jul-26 |
| Buy* | 10 | €4.55 | SI Trade |
15:42:43 - 30-Jul-26 |
| Buy* | 58 | €4.545 | SI Trade |
14:56:19 - 30-Jul-26 |
| Buy* | 3 | €4.49 | SI Trade |
14:23:22 - 30-Jul-26 |
| Sell* | 4 | €4.46 | SI Trade |
13:33:33 - 30-Jul-26 |
| Unknown* | 0 | €4.48 | SI Trade |
13:33:06 - 30-Jul-26 |
| Unknown* | 0 | €4.49 | SI Trade |
13:31:37 - 30-Jul-26 |
| Unknown* | 0 | €4.49 | SI Trade |
13:30:25 - 30-Jul-26 |
| Unknown* | 0 | €4.49 | SI Trade |
13:30:00 - 30-Jul-26 |
| Unknown* | 0 | €4.49 | SI Trade |
13:25:59 - 30-Jul-26 |
| Buy* | 10 | €4.49 | SI Trade |
13:16:15 - 30-Jul-26 |
| Buy* | 2 | €4.49 | SI Trade |
13:13:50 - 30-Jul-26 |
| Buy* | 111 | €4.49 | SI Trade |
13:12:37 - 30-Jul-26 |
| Buy* | 1 | €4.495 | SI Trade |
13:10:22 - 30-Jul-26 |
| Buy* | 5 | €4.51 | SI Trade |
13:05:44 - 30-Jul-26 |
| Buy* | 7 | €4.51 | SI Trade |
12:50:44 - 30-Jul-26 |
| Buy* | 15 | €4.505 | SI Trade |
12:50:12 - 30-Jul-26 |
| Unknown* | 0 | €4.485 | SI Trade |
12:08:21 - 30-Jul-26 |
| Buy* | 4 | €4.49 | SI Trade |
12:08:05 - 30-Jul-26 |
| Unknown* | 0 | €4.48 | SI Trade |
12:03:32 - 30-Jul-26 |
| Buy* | 2 | €4.4875 | SI Trade |
12:02:51 - 30-Jul-26 |
| Buy* | 2 | €4.505 | SI Trade |
11:35:07 - 30-Jul-26 |
| Sell* | 12 | €4.495 | SI Trade |
10:44:01 - 30-Jul-26 |
| Sell* | 12 | €4.495 | SI Trade |
10:44:01 - 30-Jul-26 |
| Sell* | 1,000 | €4.5325 | SI Trade |
10:41:51 - 30-Jul-26 |
| Sell* | 1 | €4.545 | SI Trade |
10:35:39 - 30-Jul-26 |
| Unknown* | 0 | €4.545 | SI Trade |
10:35:39 - 30-Jul-26 |
| Sell* | 5 | €4.545 | SI Trade |
10:35:39 - 30-Jul-26 |
| Unknown* | 0 | €4.545 | SI Trade |
10:28:35 - 30-Jul-26 |
| Sell* | 1 | €4.54 | SI Trade |
10:13:44 - 30-Jul-26 |
| Sell* | 51 | €4.555 | SI Trade |
10:13:35 - 30-Jul-26 |
| Unknown* | 0 | €4.56 | SI Trade |
10:11:03 - 30-Jul-26 |
| Sell* | 1 | €4.555 | SI Trade |
10:02:25 - 30-Jul-26 |
| Sell* | 39 | €4.555 | SI Trade |
10:02:24 - 30-Jul-26 |
| Buy* | 1 | €4.565 | SI Trade |
09:33:38 - 30-Jul-26 |
| Unknown* | 0 | €4.555 | SI Trade |
09:29:18 - 30-Jul-26 |
| Sell* | 2 | €4.555 | SI Trade |
09:29:10 - 30-Jul-26 |
| Unknown* | 0 | €4.57 | SI Trade |
09:15:45 - 30-Jul-26 |
| Buy* | 2 | €4.565 | SI Trade |
08:59:50 - 30-Jul-26 |
| Sell* | 2 | €4.53 | SI Trade |
08:49:44 - 30-Jul-26 |
| Sell* | 5 | €4.545 | SI Trade |
08:49:44 - 30-Jul-26 |
| Sell* | 82 | €4.55 | SI Trade |
08:42:07 - 30-Jul-26 |
| Buy* | 95 | €4.56 | SI Trade |
08:25:20 - 30-Jul-26 |
| Buy* | 5 | €4.57 | SI Trade |
08:20:26 - 30-Jul-26 |
| Sell* | 4 | €4.58 | SI Trade |
08:13:12 - 30-Jul-26 |
| Sell* | 18 | €4.58 | SI Trade |
08:13:04 - 30-Jul-26 |
| Sell* | 18 | €4.585 | SI Trade |
08:13:02 - 30-Jul-26 |
| Buy* | 18 | €4.595 | SI Trade |
08:13:01 - 30-Jul-26 |
| Buy* | 15 | €4.60 | SI Trade |
08:13:00 - 30-Jul-26 |