Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faes Farma Ord (0K9H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 €4.53 OTC Trade
 11:51:15 - 08-Jul-26
Unknown* 0 €4.55 SI Trade
 11:31:55 - 08-Jul-26
Sell* 1 €4.55 SI Trade
 11:31:55 - 08-Jul-26
Buy* 3 €4.575 SI Trade
 09:00:16 - 08-Jul-26
Unknown* 0 €4.575 SI Trade
 09:00:16 - 08-Jul-26
Sell* 5 €4.55 SI Trade
 08:20:51 - 08-Jul-26
Unknown* 0 €4.65 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €4.65 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €4.59 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €4.65 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €4.61 SI Trade
 16:07:01 - 07-Jul-26
Buy* 7,300 €4.62 SI Trade
 15:32:56 - 07-Jul-26
Buy* 1 €4.625 SI Trade
 14:48:56 - 07-Jul-26
Unknown* 1 €4.64 OTC Trade
 14:34:02 - 07-Jul-26
Buy* 1 €4.625 SI Trade
 14:23:21 - 07-Jul-26
Unknown* 2,169 €4.63 OTC Trade
 13:48:37 - 07-Jul-26
Buy* 2,169 €4.63 SI Trade
 13:48:37 - 07-Jul-26
Unknown* 0 €4.625 SI Trade
 12:40:39 - 07-Jul-26
Buy* 4 €4.63 SI Trade
 12:33:02 - 07-Jul-26
Buy* 2 €4.62 SI Trade
 11:54:15 - 07-Jul-26
Buy* 3 €4.62 SI Trade
 11:53:32 - 07-Jul-26
Sell* 35 €4.5925 SI Trade
 10:52:10 - 07-Jul-26
Sell* 2 €4.60 SI Trade
 10:51:38 - 07-Jul-26
Sell* 1 €4.60 SI Trade
 10:45:13 - 07-Jul-26
Unknown* 0 €4.595 SI Trade
 10:25:12 - 07-Jul-26
Unknown* 2,000 €4.605 SI Trade
 09:20:53 - 07-Jul-26
Unknown* 0 €4.605 SI Trade
 09:06:17 - 07-Jul-26
Unknown* 8 €4.605 SI Trade
 09:06:17 - 07-Jul-26
Unknown* 0 €4.615 SI Trade
 08:10:07 - 07-Jul-26
Sell* 116 €4.58 SI Trade
 08:03:14 - 07-Jul-26
Sell* 7 €4.58 SI Trade
 08:00:39 - 07-Jul-26
Sell* 2 €4.645 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €4.645 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €4.645 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €4.645 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €4.65 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 5 €4.65 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €4.65 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €4.65 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 308 €4.59146 SI Trade
Negotiated Trade
 17:14:38 - 06-Jul-26
Unknown* 0 €4.58 SI Trade
 16:14:38 - 06-Jul-26
Buy* 2 €4.575 SI Trade
 15:50:18 - 06-Jul-26
Unknown* 0 €4.575 SI Trade
 15:46:51 - 06-Jul-26
Unknown* 0 €4.565 SI Trade
 15:34:06 - 06-Jul-26
Sell* 3 €4.565 SI Trade
 15:27:02 - 06-Jul-26
Unknown* 0 €4.565 SI Trade
 15:21:13 - 06-Jul-26
Unknown* 0 €4.565 SI Trade
 15:21:13 - 06-Jul-26
Unknown* 0 €4.565 SI Trade
 15:21:13 - 06-Jul-26
Unknown* 0 €4.565 SI Trade
 15:21:13 - 06-Jul-26
Unknown* 0 €4.565 SI Trade
 15:21:13 - 06-Jul-26
Sell* 1 €4.565 SI Trade
 15:21:13 - 06-Jul-26
Unknown* 0 €4.565 SI Trade
 15:21:13 - 06-Jul-26
Sell* 1 €4.565 SI Trade
 15:19:00 - 06-Jul-26
Sell* 8 €4.555 SI Trade
 15:16:28 - 06-Jul-26
Buy* 4 €4.58 SI Trade
 14:39:52 - 06-Jul-26
Unknown* 0 €4.58 SI Trade
 14:35:50 - 06-Jul-26
Unknown* 0 €4.58 SI Trade
 14:31:29 - 06-Jul-26
Unknown* 3 €4.58 SI Trade
 14:31:29 - 06-Jul-26
Unknown* 5 €4.58 SI Trade
 14:31:29 - 06-Jul-26
Sell* 1 €4.575 SI Trade
 14:23:14 - 06-Jul-26
Unknown* 0 €4.60 SI Trade
 12:24:58 - 06-Jul-26
Unknown* 0 €4.585 SI Trade
 11:55:52 - 06-Jul-26
Unknown* 0 €4.61 SI Trade
 09:04:24 - 06-Jul-26
Sell* 7 €4.61 SI Trade
 09:00:29 - 06-Jul-26
Sell* 3 €4.61 SI Trade
 09:00:29 - 06-Jul-26
Sell* 1 €4.61 SI Trade
 09:00:29 - 06-Jul-26
Unknown* 0 €4.61 SI Trade
 08:57:31 - 06-Jul-26
Unknown* 0 €4.62 SI Trade
 08:24:27 - 06-Jul-26
Unknown* 0 €4.625 SI Trade
 08:01:30 - 06-Jul-26
Unknown* 0 €4.65 SI Trade
 08:01:02 - 06-Jul-26
Buy* 2 €4.61 SI Trade
 08:00:27 - 06-Jul-26
Buy* 6 €4.61 SI Trade
 08:00:27 - 06-Jul-26
Buy* 1 €4.61 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 0 €4.61 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 0 €4.61 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 0 €4.61 SI Trade
 08:00:09 - 06-Jul-26
Buy* 1 €4.61 SI Trade
 08:00:09 - 06-Jul-26
Buy* 2 €4.61 SI Trade
 08:00:09 - 06-Jul-26
Buy* 2 €4.61 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 0 €4.61 SI Trade
 08:00:09 - 06-Jul-26
Buy* 1 €4.61 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 111 €4.5964 SI Trade
Negotiated Trade
 17:06:32 - 03-Jul-26
Unknown* 0 €4.62 SI Trade
 16:04:14 - 03-Jul-26
Unknown* 0 €4.61 SI Trade
 16:03:19 - 03-Jul-26
Unknown* 0 €4.615 SI Trade
 16:03:19 - 03-Jul-26
Unknown* 0 €4.61 SI Trade
 15:38:48 - 03-Jul-26
Unknown* 175 €4.609935 Currency Conversion
Negotiated Trade
 15:21:09 - 03-Jul-26
Unknown* 2,169 €4.61 OTC Trade
 15:19:22 - 03-Jul-26
Unknown* 0 €4.605 SI Trade
 15:06:19 - 03-Jul-26
Buy* 4 €4.61 SI Trade
 14:43:19 - 03-Jul-26
Unknown* 0 €4.60 SI Trade
 14:25:11 - 03-Jul-26
Unknown* 0 €4.605 SI Trade
 14:13:31 - 03-Jul-26
Unknown* 0 €4.60 SI Trade
 13:38:59 - 03-Jul-26
Unknown* 0 €4.60 SI Trade
 12:13:28 - 03-Jul-26
Unknown* 0 €4.59 SI Trade
 10:40:46 - 03-Jul-26
Unknown* 0 €4.60 SI Trade
 09:00:45 - 03-Jul-26
Unknown* 0 €4.60 SI Trade
 09:00:45 - 03-Jul-26
Sell* 2 €4.60 SI Trade
 09:00:45 - 03-Jul-26
Unknown* 0 €4.625 SI Trade
 09:00:10 - 03-Jul-26
Sell* 1 €4.625 SI Trade
 08:42:30 - 03-Jul-26
Sell* 16 €4.64 SI Trade
 08:00:09 - 03-Jul-26
Sell* 93 €4.64 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 1 €4.65 SI Trade
 08:00:01 - 03-Jul-26
Sell* 3 €4.64 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €4.65 SI Trade
 08:00:01 - 03-Jul-26
Sell* 215 €4.64 SI Trade
 16:20:02 - 02-Jul-26
Unknown* 2,217 €4.65 OTC Trade
 15:49:17 - 02-Jul-26
Buy* 57 €4.6625 SI Trade
 15:47:52 - 02-Jul-26
Buy* 36 €4.6625 SI Trade
 15:47:52 - 02-Jul-26
Buy* 97 €4.6625 SI Trade
 15:47:52 - 02-Jul-26
Buy* 1,430 €4.655 SI Trade
 15:40:45 - 02-Jul-26
Buy* 16 €4.62 SI Trade
 15:33:53 - 02-Jul-26
Buy* 25 €4.62 SI Trade
 15:11:35 - 02-Jul-26
Buy* 24 €4.62 SI Trade
 15:11:34 - 02-Jul-26
Unknown* 25 €4.615 OTC Trade
 15:11:32 - 02-Jul-26
Buy* 24 €4.62 SI Trade
 15:11:32 - 02-Jul-26
Buy* 23 €4.62 SI Trade
 15:10:27 - 02-Jul-26
Unknown* 0 €4.62 SI Trade
 14:55:49 - 02-Jul-26
Unknown* 2,216 €4.595 OTC Trade
 14:52:48 - 02-Jul-26
Unknown* 0 €4.61 SI Trade
 14:48:16 - 02-Jul-26
Unknown* 0 €4.575 SI Trade
 14:32:31 - 02-Jul-26
Buy* 6 €4.565 SI Trade
 12:39:59 - 02-Jul-26
Unknown* 404 €4.53 OTC Trade
 11:08:14 - 02-Jul-26
Unknown* 403 €4.53 OTC Trade
 11:08:14 - 02-Jul-26
Buy* 1 €4.5475 SI Trade
 10:57:18 - 02-Jul-26
Sell* 17 €4.52 SI Trade
 10:53:32 - 02-Jul-26
Sell* 161 €4.53 SI Trade
 09:05:12 - 02-Jul-26
Buy* 4 €4.545 SI Trade
 09:01:26 - 02-Jul-26
Unknown* 0 €4.545 SI Trade
 09:00:21 - 02-Jul-26
Buy* 3 €4.545 SI Trade
 09:00:21 - 02-Jul-26
Buy* 5 €4.545 SI Trade
 09:00:21 - 02-Jul-26
Buy* 1 €4.545 SI Trade
 09:00:21 - 02-Jul-26
Sell* 1 €4.52 SI Trade
 09:00:19 - 02-Jul-26
Sell* 1 €4.515 SI Trade
 08:30:12 - 02-Jul-26
Sell* 1 €4.515 SI Trade
 08:30:12 - 02-Jul-26
Sell* 14 €4.505 SI Trade
 08:20:39 - 02-Jul-26
Sell* 1 €4.505 SI Trade
 08:20:39 - 02-Jul-26
Unknown* 0 €4.515 SI Trade
 08:19:15 - 02-Jul-26
Unknown* 0 €4.515 SI Trade
 08:19:15 - 02-Jul-26
Unknown* 0 €4.515 SI Trade
 08:19:15 - 02-Jul-26
Unknown* 0 €4.52 SI Trade
 08:17:30 - 02-Jul-26
Unknown* 0 €4.525 SI Trade
 08:16:35 - 02-Jul-26
Unknown* 2,216 €4.514 OTC Trade
 08:15:52 - 02-Jul-26
Sell* 228 €4.515 SI Trade
 08:15:49 - 02-Jul-26
Unknown* 0 €4.56 SI Trade
 08:15:40 - 02-Jul-26
Buy* 1 €4.5425 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 €4.68 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €4.68 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 3 €4.68 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 312 €4.53388 SI Trade
Negotiated Trade
 17:41:29 - 01-Jul-26
Buy* 13 €4.545 SI Trade
 16:29:50 - 01-Jul-26
Unknown* 0 €4.535 SI Trade
 16:24:28 - 01-Jul-26
Unknown* 150 €4.53 OTC Trade
 16:22:02 - 01-Jul-26
Buy* 1 €4.55 SI Trade
 16:08:46 - 01-Jul-26
Unknown* 180,000 €4.60912 SI Trade
 16:07:56 - 01-Jul-26
Unknown* 0 €4.535 SI Trade
 15:47:50 - 01-Jul-26
Buy* 13 €4.535 SI Trade
 15:30:31 - 01-Jul-26
Buy* 1 €4.535 SI Trade
 15:24:31 - 01-Jul-26
Unknown* 180,000 €4.61 Negotiated Trade
OTC Trade
 15:24:28 - 01-Jul-26
Unknown* 0 €4.525 SI Trade
 15:06:22 - 01-Jul-26
Unknown* 0 €4.525 SI Trade
 15:06:22 - 01-Jul-26
Unknown* 0 €4.525 SI Trade
 15:06:22 - 01-Jul-26
Unknown* 0 €4.525 SI Trade
 15:06:22 - 01-Jul-26
Unknown* 0 €4.525 SI Trade
 15:06:22 - 01-Jul-26
Buy* 1 €4.525 SI Trade
 15:06:22 - 01-Jul-26
Unknown* 0 €4.525 SI Trade
 15:06:02 - 01-Jul-26
Unknown* 236 €4.525 OTC Trade
 13:40:41 - 01-Jul-26
Unknown* 2,217 €4.51 OTC Trade
 12:57:46 - 01-Jul-26
Unknown* 0 €4.535 SI Trade
 12:43:00 - 01-Jul-26
Sell* 1 €4.55 SI Trade
 12:21:06 - 01-Jul-26
Unknown* 0 €4.565 SI Trade
 11:02:33 - 01-Jul-26
Sell* 1 €4.565 SI Trade
 11:02:33 - 01-Jul-26
Sell* 13 €4.565 SI Trade
 11:02:33 - 01-Jul-26
Sell* 2 €4.57 SI Trade
 09:46:12 - 01-Jul-26
Sell* 8 €4.575 SI Trade
 09:45:07 - 01-Jul-26
Sell* 260 €4.57 SI Trade
 09:22:08 - 01-Jul-26
Sell* 408 €4.57 SI Trade
 09:22:08 - 01-Jul-26
Sell* 136 €4.56 SI Trade
 09:04:13 - 01-Jul-26
Sell* 224 €4.56 SI Trade
 09:03:42 - 01-Jul-26
Sell* 5 €4.56 SI Trade
 09:03:34 - 01-Jul-26
Sell* 14 €4.565 SI Trade
 09:03:33 - 01-Jul-26
Sell* 14 €4.565 SI Trade
 09:03:31 - 01-Jul-26
Sell* 14 €4.565 SI Trade
 09:03:30 - 01-Jul-26
Sell* 12 €4.565 SI Trade
 09:03:29 - 01-Jul-26
Sell* 12 €4.565 SI Trade
 09:03:28 - 01-Jul-26
Sell* 12 €4.57 SI Trade
 09:03:27 - 01-Jul-26
Sell* 12 €4.555 SI Trade
 09:03:26 - 01-Jul-26
Sell* 12 €4.57 SI Trade
 09:03:18 - 01-Jul-26
Sell* 2 €4.57 SI Trade
 09:03:15 - 01-Jul-26
Unknown* 0 €4.58 SI Trade
 09:03:00 - 01-Jul-26
Unknown* 0 €4.58 SI Trade
 09:03:00 - 01-Jul-26
Unknown* 0 €4.58 SI Trade
 09:03:00 - 01-Jul-26
Unknown* 0 €4.58 SI Trade
 09:03:00 - 01-Jul-26
Sell* 7 €4.58 SI Trade
 08:49:50 - 01-Jul-26
Sell* 1 €4.58 SI Trade
 08:49:33 - 01-Jul-26
Sell* 12 €4.58 SI Trade
 08:49:33 - 01-Jul-26
Sell* 1 €4.58 SI Trade
 08:49:33 - 01-Jul-26
Sell* 15 €4.58 SI Trade
 08:37:56 - 01-Jul-26
Sell* 14 €4.58 SI Trade
 08:35:32 - 01-Jul-26
Unknown* 0 €4.58 SI Trade
 08:35:32 - 01-Jul-26
FTSE 100 Latest
Value10,512.82
Change-153.06