| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 4.80 | 4.80 | 4.7275 | 4.7275 | 423 |
| 11th May 2026 (Mon) | 4.7875 | 4.80 | 4.7875 | 4.80 | 1,030 |
| 8th May 2026 (Fri) | 4.9175 | 4.9175 | 4.855 | 4.855 | 19,341 |
| 7th May 2026 (Thu) | 4.94 | 4.95 | 4.88 | 4.88 | 7,456 |
| 6th May 2026 (Wed) | 4.86 | 4.9075 | 4.86 | 4.9075 | 8,503 |
| 5th May 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 18,626 |
| 4th May 2026 (Mon) | 4.875 | 4.875 | 4.875 | 4.875 | 0 |
| 1st May 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.875 | 0 |
| 30th Apr 2026 (Thu) | 4.7025 | 4.9475 | 4.7025 | 4.875 | 14,870 |
| 29th Apr 2026 (Wed) | 4.80 | 4.80 | 4.7675 | 4.7675 | 16,557 |
| 28th Apr 2026 (Tue) | 4.7375 | 4.80 | 4.7375 | 4.7525 | 9,951 |
| 27th Apr 2026 (Mon) | 4.86 | 4.86 | 4.805 | 4.805 | 1,150 |
| 24th Apr 2026 (Fri) | 4.7925 | 4.865 | 4.7925 | 4.815 | 1,985 |
| 23rd Apr 2026 (Thu) | 4.815 | 4.89 | 4.815 | 4.8825 | 1,792 |
| 22nd Apr 2026 (Wed) | 4.9975 | 4.9975 | 4.9375 | 4.9375 | 5,419 |
| 21st Apr 2026 (Tue) | 4.9875 | 4.9875 | 4.93 | 4.93 | 6,329 |
| 20th Apr 2026 (Mon) | 4.80 | 4.91 | 4.80 | 4.91 | 3,008 |
| 17th Apr 2026 (Fri) | 4.89 | 4.9075 | 4.89 | 4.9075 | 5,619 |
| 16th Apr 2026 (Thu) | 4.94 | 4.94 | 4.9075 | 4.9075 | 5,115 |
| 15th Apr 2026 (Wed) | 4.9375 | 4.95 | 4.9375 | 4.95 | 2,000 |
| 14th Apr 2026 (Tue) | 4.9875 | 4.9875 | 4.9075 | 4.92 | 148,229 |
| 13th Apr 2026 (Mon) | 4.855 | 4.855 | 4.85 | 4.85 | 6,271 |
| 10th Apr 2026 (Fri) | 4.7425 | 4.9075 | 4.7425 | 4.9075 | 3,353 |
| 9th Apr 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 16,013 |
| 8th Apr 2026 (Wed) | 4.9375 | 4.9375 | 4.845 | 4.855 | 20,333 |
| 7th Apr 2026 (Tue) | 4.7275 | 4.7275 | 4.655 | 4.655 | 2,426 |
| 6th Apr 2026 (Mon) | 4.7325 | 4.7325 | 4.7325 | 4.7325 | 0 |
| 3rd Apr 2026 (Fri) | 4.7325 | 4.7325 | 4.7325 | 4.7325 | 0 |
| 2nd Apr 2026 (Thu) | 4.695 | 4.7325 | 4.675 | 4.7325 | 8,798 |
| 1st Apr 2026 (Wed) | 4.60 | 4.7375 | 4.60 | 4.7225 | 4,184 |
| 31st Mar 2026 (Tue) | 4.64 | 4.67 | 4.60 | 4.67 | 1,631 |
| 30th Mar 2026 (Mon) | 4.5425 | 4.61 | 4.5425 | 4.61 | 3,101 |
| 27th Mar 2026 (Fri) | 4.60 | 4.60 | 4.5725 | 4.5725 | 13,765 |
| 26th Mar 2026 (Thu) | 4.60 | 4.60 | 4.5775 | 4.5775 | 9,622 |
| 25th Mar 2026 (Wed) | 4.5525 | 4.5675 | 4.5525 | 4.5675 | 9,476 |
| 24th Mar 2026 (Tue) | 4.42 | 4.5025 | 4.42 | 4.5025 | 12,130 |
| 23rd Mar 2026 (Mon) | 4.3775 | 4.5075 | 4.3675 | 4.46 | 17,151 |
| 20th Mar 2026 (Fri) | 4.5075 | 4.605 | 4.365 | 4.47 | 20,698 |
| 19th Mar 2026 (Thu) | 4.5025 | 4.5025 | 4.475 | 4.475 | 5,775 |
| 18th Mar 2026 (Wed) | 4.5525 | 4.5525 | 4.5025 | 4.5025 | 9,999 |
| 17th Mar 2026 (Tue) | 4.5075 | 4.5075 | 4.495 | 4.495 | 25,775 |
| 16th Mar 2026 (Mon) | 4.5025 | 4.5475 | 4.5025 | 4.5475 | 2,611 |
| 13th Mar 2026 (Fri) | 4.60 | 4.61 | 4.5525 | 4.5925 | 3,099 |