| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 4.5475 | 4.635 | 4.5475 | 4.5675 | 13,678 |
| 4th Jun 2026 (Thu) | 4.5275 | 4.5425 | 4.5275 | 4.5425 | 1,620 |
| 3rd Jun 2026 (Wed) | 4.5175 | 4.5225 | 4.5175 | 4.5225 | 1,799 |
| 2nd Jun 2026 (Tue) | 4.60 | 4.60 | 4.5575 | 4.5575 | 10,809 |
| 1st Jun 2026 (Mon) | 4.665 | 4.665 | 4.5575 | 4.5575 | 11,321 |
| 29th May 2026 (Fri) | 4.635 | 4.7825 | 4.635 | 4.7075 | 2,155 |
| 28th May 2026 (Thu) | 4.7575 | 4.7575 | 4.7375 | 4.7375 | 830 |
| 27th May 2026 (Wed) | 4.7375 | 4.7725 | 4.7375 | 4.7725 | 21,504 |
| 26th May 2026 (Tue) | 4.7375 | 4.7375 | 4.675 | 4.675 | 3,890 |
| 25th May 2026 (Mon) | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| 22nd May 2026 (Fri) | 4.68 | 4.68 | 4.62 | 4.62 | 2,901 |
| 21st May 2026 (Thu) | 4.7125 | 4.7125 | 4.615 | 4.615 | 2,206 |
| 20th May 2026 (Wed) | 4.5375 | 4.625 | 4.5275 | 4.5825 | 10,435 |
| 19th May 2026 (Tue) | 4.65 | 4.65 | 4.5475 | 4.5475 | 1,197 |
| 18th May 2026 (Mon) | 4.5925 | 4.5925 | 4.5725 | 4.5725 | 1,678 |
| 15th May 2026 (Fri) | 4.61 | 4.665 | 4.61 | 4.62 | 5,973 |
| 14th May 2026 (Thu) | 4.5575 | 4.665 | 4.5575 | 4.665 | 2,296 |
| 13th May 2026 (Wed) | 4.66 | 4.68 | 4.66 | 4.68 | 416 |
| 12th May 2026 (Tue) | 4.80 | 4.80 | 4.7275 | 4.7275 | 423 |
| 11th May 2026 (Mon) | 4.7875 | 4.80 | 4.7875 | 4.80 | 1,030 |
| 8th May 2026 (Fri) | 4.9175 | 4.9175 | 4.855 | 4.855 | 19,341 |
| 7th May 2026 (Thu) | 4.94 | 4.95 | 4.88 | 4.88 | 7,456 |
| 6th May 2026 (Wed) | 4.86 | 4.9075 | 4.86 | 4.9075 | 8,503 |
| 5th May 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 18,626 |
| 4th May 2026 (Mon) | 4.875 | 4.875 | 4.875 | 4.875 | 0 |
| 1st May 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.875 | 0 |
| 30th Apr 2026 (Thu) | 4.7025 | 4.9475 | 4.7025 | 4.875 | 14,870 |
| 29th Apr 2026 (Wed) | 4.80 | 4.80 | 4.7675 | 4.7675 | 16,557 |
| 28th Apr 2026 (Tue) | 4.7375 | 4.80 | 4.7375 | 4.7525 | 9,951 |
| 27th Apr 2026 (Mon) | 4.86 | 4.86 | 4.805 | 4.805 | 1,150 |
| 24th Apr 2026 (Fri) | 4.7925 | 4.865 | 4.7925 | 4.815 | 1,985 |
| 23rd Apr 2026 (Thu) | 4.815 | 4.89 | 4.815 | 4.8825 | 1,792 |
| 22nd Apr 2026 (Wed) | 4.9975 | 4.9975 | 4.9375 | 4.9375 | 5,419 |
| 21st Apr 2026 (Tue) | 4.9875 | 4.9875 | 4.93 | 4.93 | 6,329 |
| 20th Apr 2026 (Mon) | 4.80 | 4.91 | 4.80 | 4.91 | 3,008 |
| 17th Apr 2026 (Fri) | 4.89 | 4.9075 | 4.89 | 4.9075 | 5,619 |
| 16th Apr 2026 (Thu) | 4.94 | 4.94 | 4.9075 | 4.9075 | 5,115 |
| 15th Apr 2026 (Wed) | 4.9375 | 4.95 | 4.9375 | 4.95 | 2,000 |
| 14th Apr 2026 (Tue) | 4.9875 | 4.9875 | 4.9075 | 4.92 | 148,229 |
| 13th Apr 2026 (Mon) | 4.855 | 4.855 | 4.85 | 4.85 | 6,271 |
| 10th Apr 2026 (Fri) | 4.7425 | 4.9075 | 4.7425 | 4.9075 | 3,353 |
| 9th Apr 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 16,013 |
| 8th Apr 2026 (Wed) | 4.9375 | 4.9375 | 4.845 | 4.855 | 20,333 |