| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 4.65 | 4.65 | 4.60 | 4.605 | 13,826 |
| 6th Jul 2026 (Mon) | 4.5925 | 4.635 | 4.5725 | 4.5725 | 362 |
| 3rd Jul 2026 (Fri) | 4.65 | 4.65 | 4.5825 | 4.5825 | 2,575 |
| 2nd Jul 2026 (Thu) | 4.68 | 4.68 | 4.5325 | 4.655 | 9,878 |
| 1st Jul 2026 (Wed) | 4.625 | 4.625 | 4.5225 | 4.5225 | 364,229 |
| 30th Jun 2026 (Tue) | 4.5025 | 4.63 | 4.5025 | 4.63 | 1,811 |
| 29th Jun 2026 (Mon) | 4.63 | 4.635 | 4.5725 | 4.63 | 2,905 |
| 26th Jun 2026 (Fri) | 4.69 | 4.69 | 4.62 | 4.62 | 300 |
| 25th Jun 2026 (Thu) | 4.69 | 4.69 | 4.60 | 4.60 | 2,071 |
| 24th Jun 2026 (Wed) | 4.61 | 4.645 | 4.61 | 4.645 | 1,070 |
| 23rd Jun 2026 (Tue) | 4.5425 | 4.615 | 4.5425 | 4.61 | 4,681 |
| 22nd Jun 2026 (Mon) | 4.5025 | 4.5625 | 4.5025 | 4.5525 | 9,759 |
| 19th Jun 2026 (Fri) | 4.5275 | 4.5425 | 4.5275 | 4.5425 | 3,468 |
| 18th Jun 2026 (Thu) | 4.605 | 4.605 | 4.5225 | 4.5225 | 701 |
| 17th Jun 2026 (Wed) | 4.5375 | 4.61 | 4.5225 | 4.61 | 6,899 |
| 16th Jun 2026 (Tue) | 4.45 | 4.5025 | 4.45 | 4.49 | 13,443 |
| 15th Jun 2026 (Mon) | 4.5125 | 4.5625 | 4.495 | 4.495 | 4,709 |
| 12th Jun 2026 (Fri) | 4.5725 | 4.61 | 4.5425 | 4.5425 | 4,549 |
| 11th Jun 2026 (Thu) | 4.5025 | 4.5825 | 4.5025 | 4.5825 | 768 |
| 10th Jun 2026 (Wed) | 4.5075 | 4.5575 | 4.485 | 4.5375 | 2,902 |
| 9th Jun 2026 (Tue) | 4.5225 | 4.5775 | 4.5175 | 4.5775 | 1,845 |
| 8th Jun 2026 (Mon) | 4.475 | 4.5425 | 4.475 | 4.5375 | 2,482 |
| 5th Jun 2026 (Fri) | 4.5475 | 4.635 | 4.5475 | 4.5675 | 13,678 |
| 4th Jun 2026 (Thu) | 4.5275 | 4.5425 | 4.5275 | 4.5425 | 1,620 |
| 3rd Jun 2026 (Wed) | 4.5175 | 4.5225 | 4.5175 | 4.5225 | 1,799 |
| 2nd Jun 2026 (Tue) | 4.60 | 4.60 | 4.5575 | 4.5575 | 10,809 |
| 1st Jun 2026 (Mon) | 4.665 | 4.665 | 4.5575 | 4.5575 | 11,321 |
| 29th May 2026 (Fri) | 4.635 | 4.7825 | 4.635 | 4.7075 | 2,155 |
| 28th May 2026 (Thu) | 4.7575 | 4.7575 | 4.7375 | 4.7375 | 830 |
| 27th May 2026 (Wed) | 4.7375 | 4.7725 | 4.7375 | 4.7725 | 21,504 |
| 26th May 2026 (Tue) | 4.7375 | 4.7375 | 4.675 | 4.675 | 3,890 |
| 25th May 2026 (Mon) | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| 22nd May 2026 (Fri) | 4.68 | 4.68 | 4.62 | 4.62 | 2,901 |
| 21st May 2026 (Thu) | 4.7125 | 4.7125 | 4.615 | 4.615 | 2,206 |
| 20th May 2026 (Wed) | 4.5375 | 4.625 | 4.5275 | 4.5825 | 10,435 |
| 19th May 2026 (Tue) | 4.65 | 4.65 | 4.5475 | 4.5475 | 1,197 |
| 18th May 2026 (Mon) | 4.5925 | 4.5925 | 4.5725 | 4.5725 | 1,678 |
| 15th May 2026 (Fri) | 4.61 | 4.665 | 4.61 | 4.62 | 5,973 |
| 14th May 2026 (Thu) | 4.5575 | 4.665 | 4.5575 | 4.665 | 2,296 |
| 13th May 2026 (Wed) | 4.66 | 4.68 | 4.66 | 4.68 | 416 |
| 12th May 2026 (Tue) | 4.80 | 4.80 | 4.7275 | 4.7275 | 423 |
| 11th May 2026 (Mon) | 4.7875 | 4.80 | 4.7875 | 4.80 | 1,030 |
| 8th May 2026 (Fri) | 4.9175 | 4.9175 | 4.855 | 4.855 | 19,341 |