| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 4.5025 | 4.5025 | 4.39 | 4.49 | 5,354 |
| 3rd Sep 2026 (Thu) | 4.5275 | 4.5275 | 4.415 | 4.5125 | 18,580 |
| 2nd Sep 2026 (Wed) | 4.49 | 4.49 | 4.38 | 4.48 | 513 |
| 1st Sep 2026 (Tue) | 4.5175 | 4.5175 | 4.405 | 4.5175 | 27,374 |
| 31st Aug 2026 (Mon) | 4.5675 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 28th Aug 2026 (Fri) | 4.5475 | 4.5675 | 4.435 | 4.5675 | 1,095 |
| 27th Aug 2026 (Thu) | 4.5175 | 4.5575 | 4.405 | 4.5375 | 2,867 |
| 26th Aug 2026 (Wed) | 4.5475 | 4.5575 | 4.435 | 4.5575 | 1,092 |
| 25th Aug 2026 (Tue) | 4.5025 | 4.5275 | 4.39 | 4.5275 | 653 |
| 24th Aug 2026 (Mon) | 4.5375 | 4.5425 | 4.425 | 4.5425 | 933 |
| 21st Aug 2026 (Fri) | 4.5275 | 4.5325 | 4.5275 | 4.5325 | 1,411 |
| 20th Aug 2026 (Thu) | 4.49 | 4.5625 | 4.49 | 4.5625 | 806 |
| 19th Aug 2026 (Wed) | 4.47 | 4.5325 | 4.47 | 4.5325 | 321 |
| 18th Aug 2026 (Tue) | 4.47 | 4.48 | 4.47 | 4.48 | 362 |
| 17th Aug 2026 (Mon) | 4.48 | 4.5175 | 4.48 | 4.5175 | 1,804 |
| 14th Aug 2026 (Fri) | 4.5425 | 4.5475 | 4.5425 | 4.5475 | 18,437 |
| 13th Aug 2026 (Thu) | 4.5475 | 4.5875 | 4.5325 | 4.5875 | 5,758 |
| 12th Aug 2026 (Wed) | 4.48 | 4.5125 | 4.48 | 4.5125 | 104 |
| 11th Aug 2026 (Tue) | 4.5175 | 4.5225 | 4.5175 | 4.5225 | 1,369 |
| 10th Aug 2026 (Mon) | 4.48 | 4.5275 | 4.48 | 4.5275 | 1,049 |
| 7th Aug 2026 (Fri) | 4.5025 | 4.5725 | 4.5025 | 4.5725 | 29,576 |
| 6th Aug 2026 (Thu) | 4.5075 | 4.5875 | 4.5075 | 4.5325 | 399 |
| 5th Aug 2026 (Wed) | 4.5475 | 4.5475 | 4.5225 | 4.5225 | 679 |
| 4th Aug 2026 (Tue) | 4.5725 | 4.5725 | 4.5225 | 4.5425 | 312 |
| 3rd Aug 2026 (Mon) | 4.41 | 4.5375 | 4.41 | 4.47 | 2,543 |
| 31st Jul 2026 (Fri) | 4.5275 | 4.5875 | 4.485 | 4.5375 | 1,926 |
| 30th Jul 2026 (Thu) | 4.5725 | 4.615 | 4.485 | 4.5425 | 2,481 |
| 29th Jul 2026 (Wed) | 4.645 | 4.645 | 4.615 | 4.615 | 864 |
| 28th Jul 2026 (Tue) | 4.5775 | 4.605 | 4.5775 | 4.605 | 2,135 |
| 27th Jul 2026 (Mon) | 4.5425 | 4.615 | 4.5425 | 4.5925 | 1,447 |
| 24th Jul 2026 (Fri) | 4.5075 | 4.5825 | 4.5075 | 4.5825 | 7,105 |
| 23rd Jul 2026 (Thu) | 4.5525 | 4.5525 | 4.465 | 4.5475 | 1,246 |
| 22nd Jul 2026 (Wed) | 4.3925 | 4.62 | 4.3425 | 4.5525 | 1,132 |
| 21st Jul 2026 (Tue) | 4.3525 | 4.3575 | 4.3525 | 4.3575 | 11,548 |
| 20th Jul 2026 (Mon) | 4.3625 | 4.3775 | 4.3625 | 4.3775 | 2,058 |
| 17th Jul 2026 (Fri) | 4.3425 | 4.3675 | 4.3425 | 4.3675 | 927 |
| 16th Jul 2026 (Thu) | 4.3175 | 4.3925 | 4.3175 | 4.3425 | 203 |
| 15th Jul 2026 (Wed) | 4.3025 | 4.3775 | 4.3025 | 4.3775 | 239 |
| 14th Jul 2026 (Tue) | 4.46 | 4.46 | 4.3625 | 4.3625 | 5,570 |
| 13th Jul 2026 (Mon) | 4.495 | 4.495 | 4.40 | 4.40 | 1,082 |
| 10th Jul 2026 (Fri) | 4.5075 | 4.5525 | 4.485 | 4.485 | 5,393 |
| 9th Jul 2026 (Thu) | 4.605 | 4.605 | 4.5375 | 4.5375 | 264 |
| 8th Jul 2026 (Wed) | 4.5875 | 4.5875 | 4.5625 | 4.5625 | 58 |
| 7th Jul 2026 (Tue) | 4.65 | 4.65 | 4.60 | 4.605 | 13,826 |
| 6th Jul 2026 (Mon) | 4.5925 | 4.635 | 4.5725 | 4.5725 | 362 |