| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 4.9375 | 4.9675 | 4.815 | 4.91 | 7,995 |
| 4th Nov 2026 (Wed) | 4.835 | 4.91 | 4.715 | 4.91 | 493 |
| 3rd Nov 2026 (Tue) | 4.835 | 4.835 | 4.715 | 4.815 | 23,019 |
| 2nd Nov 2026 (Mon) | 4.81 | 4.81 | 4.69 | 4.805 | 26,531 |
| 30th Oct 2026 (Fri) | 4.7825 | 4.88 | 4.665 | 4.88 | 3,723 |
| 29th Oct 2026 (Thu) | 4.665 | 4.7775 | 4.55 | 4.7525 | 15,469 |
| 28th Oct 2026 (Wed) | 4.7175 | 4.7825 | 4.60 | 4.7825 | 15,015 |
| 27th Oct 2026 (Tue) | 4.635 | 4.685 | 4.52 | 4.685 | 24,013 |
| 26th Oct 2026 (Mon) | 4.62 | 4.7125 | 4.505 | 4.7125 | 15,898 |
| 23rd Oct 2026 (Fri) | 4.7075 | 4.7475 | 4.59 | 4.7025 | 62,285 |
| 22nd Oct 2026 (Thu) | 4.7775 | 4.7775 | 4.66 | 4.7275 | 19,195 |
| 21st Oct 2026 (Wed) | 4.845 | 4.845 | 4.725 | 4.7675 | 180,652 |
| 20th Oct 2026 (Tue) | 4.68 | 4.83 | 4.565 | 4.83 | 697 |
| 19th Oct 2026 (Mon) | 4.7575 | 4.83 | 4.64 | 4.7225 | 273 |
| 16th Oct 2026 (Fri) | 4.84 | 4.88 | 4.72 | 4.7725 | 14,126 |
| 15th Oct 2026 (Thu) | 4.9375 | 5.0175 | 4.815 | 4.9475 | 2,667 |
| 14th Oct 2026 (Wed) | 4.7875 | 4.88 | 4.67 | 4.88 | 2,640 |
| 13th Oct 2026 (Tue) | 4.92 | 4.9375 | 4.80 | 4.80 | 1,116 |
| 12th Oct 2026 (Mon) | 4.875 | 4.875 | 4.755 | 4.865 | 3,703 |
| 9th Oct 2026 (Fri) | 4.80 | 4.85 | 4.68 | 4.85 | 23,068 |
| 8th Oct 2026 (Thu) | 4.7375 | 4.7375 | 4.62 | 4.7125 | 18 |
| 7th Oct 2026 (Wed) | 4.7425 | 4.7775 | 4.625 | 4.7775 | 5,447 |
| 6th Oct 2026 (Tue) | 4.61 | 4.7375 | 4.495 | 4.7375 | 4,775 |
| 5th Oct 2026 (Mon) | 4.5225 | 4.60 | 4.41 | 4.60 | 47 |
| 2nd Oct 2026 (Fri) | 4.5425 | 4.60 | 4.43 | 4.5325 | 1,626 |
| 1st Oct 2026 (Thu) | 4.61 | 4.625 | 4.495 | 4.5575 | 40,537 |
| 30th Sep 2026 (Wed) | 4.7375 | 4.7475 | 4.62 | 4.685 | 1,747 |
| 29th Sep 2026 (Tue) | 4.7675 | 4.7925 | 4.65 | 4.7925 | 17,097 |
| 28th Sep 2026 (Mon) | 4.7125 | 4.7575 | 4.595 | 4.7575 | 3,976 |
| 25th Sep 2026 (Fri) | 4.665 | 4.675 | 4.55 | 4.675 | 26,245 |
| 24th Sep 2026 (Thu) | 4.61 | 4.66 | 4.495 | 4.66 | 8,120 |
| 23rd Sep 2026 (Wed) | 4.62 | 4.63 | 4.505 | 4.63 | 203,138 |
| 22nd Sep 2026 (Tue) | 4.665 | 4.67 | 4.55 | 4.67 | 1,119 |
| 21st Sep 2026 (Mon) | 4.60 | 4.665 | 4.485 | 4.665 | 4,368 |
| 18th Sep 2026 (Fri) | 4.60 | 4.615 | 4.485 | 4.615 | 256,261 |
| 17th Sep 2026 (Thu) | 4.5375 | 4.61 | 4.425 | 4.61 | 4,205 |
| 16th Sep 2026 (Wed) | 4.5075 | 4.5825 | 4.395 | 4.5825 | 10,923 |
| 15th Sep 2026 (Tue) | 4.45 | 4.58 | 4.34 | 4.48 | 12,074 |
| 14th Sep 2026 (Mon) | 4.445 | 4.47 | 4.335 | 4.47 | 750 |
| 11th Sep 2026 (Fri) | 4.45 | 4.46 | 4.34 | 4.46 | 1,190 |
| 10th Sep 2026 (Thu) | 4.43 | 4.445 | 4.32 | 4.445 | 1,973 |
| 9th Sep 2026 (Wed) | 4.5225 | 4.5225 | 4.41 | 4.435 | 1,705 |
| 8th Sep 2026 (Tue) | 4.5025 | 4.5525 | 4.39 | 4.5525 | 1,750 |
| 7th Sep 2026 (Mon) | 4.49 | 4.5025 | 4.38 | 4.5025 | 4,148 |