| Price | €3.9025 on 04-04-2025 at 16:37:33 |
|---|---|
| Change | €-0.1675 -4.12% |
| Buy | €4.00 |
| Sell | €3.805 |
| Buy / Sell 0K9H Shares | |
| Last Trade: | Unknown 720.00 at €3.92989 |
| Day's Volume: | 9,554 |
| Last Close: | €3.9025 |
| Open: | €4.1025 |
| ISIN: | ES0134950F36 |
| Day's Range | €3.9025 - €4.1025 |
| 52wk Range: | €3.03 - €4.1025 |
| Market Capitalisation: | €1,215m |
| VWAP: | €3.917787 |
| Shares in Issue: | 311m |
Faes Farma Ord (0K9H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 720 | €3.92989 | SI Trade Negotiated Trade |
17:37:32 - 04-Apr-25 |
| Unknown* | 7,938 | €3.91387 | SI Trade Negotiated Trade |
16:47:02 - 04-Apr-25 |
| Unknown* | 0 | €3.90 | SI Trade |
15:28:47 - 04-Apr-25 |
| Buy* | 22 | €3.905 | SI Trade |
15:20:17 - 04-Apr-25 |
| Sell* | 28 | €3.935 | SI Trade |
14:53:20 - 04-Apr-25 |
| Sell* | 213 | €3.93 | SI Trade |
11:33:53 - 04-Apr-25 |
| Sell* | 213 | €3.935 | SI Trade |
11:07:35 - 04-Apr-25 |
| Sell* | 25 | €3.935 | SI Trade |
10:47:02 - 04-Apr-25 |
| Sell* | 1 | €3.985 | SI Trade |
09:51:50 - 04-Apr-25 |
| Unknown* | 0 | €4.06 | SI Trade |
08:02:23 - 04-Apr-25 |
Faes Farma Ord (0K9H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
