Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faes Farma Ord (0K9H) Share Price

Price €4.68 on 06-10-2026 at 11:05:07
Change €0.08 1.74%
Buy €4.795
Sell €4.565
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €4.715
Day's Volume: 4,749
Last Close: €4.60
Open: €4.61
ISIN: ES0134950F36
Day's Range €4.495 - €4.68
52wk Range: €4.3025 - €5.405
Market Capitalisation: €1.46b
VWAP: €4.705057
Shares in Issue: 311.45m

Faes Farma Ord (0K9H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €4.715 SI Trade
 11:49:10 - 06-Oct-26
Buy* 4,725 €4.705 SI Trade
 11:45:57 - 06-Oct-26
Buy* 20 €4.73 SI Trade
 11:01:22 - 06-Oct-26
Unknown* 0 €4.72 SI Trade
 10:32:13 - 06-Oct-26
Unknown* 0 €4.71 SI Trade
 09:03:30 - 06-Oct-26
Unknown* 3 €4.625 SI Trade
 08:00:01 - 06-Oct-26
Unknown* 0 €4.555 SI Trade
 11:58:01 - 05-Oct-26
Buy* 2 €4.54 SI Trade
 11:22:19 - 05-Oct-26
Sell* 14 €4.525 SI Trade
 11:06:39 - 05-Oct-26
Unknown* 0 €4.54 SI Trade
 10:45:10 - 05-Oct-26
See more Faes Farma Ord trades

Faes Farma Ord (0K9H) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 4.5225 4.60 4.41 4.60 47
2nd Oct 2026 (Fri) 4.5425 4.60 4.43 4.5325 1,626
1st Oct 2026 (Thu) 4.61 4.625 4.495 4.5575 40,537
30th Sep 2026 (Wed) 4.7375 4.7475 4.62 4.685 1,747
29th Sep 2026 (Tue) 4.7675 4.7925 4.65 4.7925 17,097
28th Sep 2026 (Mon) 4.7125 4.7575 4.595 4.7575 3,976
25th Sep 2026 (Fri) 4.665 4.675 4.55 4.675 26,245
24th Sep 2026 (Thu) 4.61 4.66 4.495 4.66 8,120
23rd Sep 2026 (Wed) 4.62 4.63 4.505 4.63 203,138
22nd Sep 2026 (Tue) 4.665 4.67 4.55 4.67 1,119
21st Sep 2026 (Mon) 4.60 4.665 4.485 4.665 4,368
18th Sep 2026 (Fri) 4.60 4.615 4.485 4.615 256,261
17th Sep 2026 (Thu) 4.5375 4.61 4.425 4.61 4,205
16th Sep 2026 (Wed) 4.5075 4.5825 4.395 4.5825 10,923
15th Sep 2026 (Tue) 4.45 4.58 4.34 4.48 12,074
14th Sep 2026 (Mon) 4.445 4.47 4.335 4.47 750
11th Sep 2026 (Fri) 4.45 4.46 4.34 4.46 1,190
10th Sep 2026 (Thu) 4.43 4.445 4.32 4.445 1,973
9th Sep 2026 (Wed) 4.5225 4.5225 4.41 4.435 1,705
8th Sep 2026 (Tue) 4.5025 4.5525 4.39 4.5525 1,750
7th Sep 2026 (Mon) 4.49 4.5025 4.38 4.5025 4,148
See more Faes Farma Ord price history

Faes Farma Ord (0K9H) Regulatory News

Date Source Headline
See more Faes Farma Ord regulatory news
FTSE 100 Latest
Value10,531.96
Change34.02

Login to your account

Forgot Password?

Not Registered