Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faes Farma Ord (0K9H) Share Price

Price €4.9675 on 05-11-2026 at 12:17:47
Change €0.0575 1.17%
Buy €5.09
Sell €4.845
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,480.00 at €4.96
Day's Volume: 7,972
Last Close: €4.91
Open: €4.9375
ISIN: ES0134950F36
Day's Range €4.815 - €4.9675
52wk Range: €4.3025 - €5.405
Market Capitalisation: €1.55b
VWAP: €4.959831
Shares in Issue: 311.45m

Faes Farma Ord (0K9H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,480 €4.96 SI Trade
 12:17:47 - 05-Nov-26
Sell* 12 €4.955 SI Trade
 11:34:31 - 05-Nov-26
Sell* 76 €4.955 SI Trade
 11:34:28 - 05-Nov-26
Unknown* 76 €4.96 OTC Trade
 11:34:25 - 05-Nov-26
Sell* 76 €4.96 SI Trade
 11:34:25 - 05-Nov-26
Sell* 76 €4.955 SI Trade
 11:34:24 - 05-Nov-26
Unknown* 76 €4.96 OTC Trade
 11:34:20 - 05-Nov-26
Sell* 97 €4.955 SI Trade
 11:34:20 - 05-Nov-26
Unknown* 0 €4.96 SI Trade
 10:29:18 - 05-Nov-26
Unknown* 0 €4.955 SI Trade
 09:09:27 - 05-Nov-26
See more Faes Farma Ord trades

Faes Farma Ord (0K9H) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 4.9375 4.9675 4.815 4.91 7,972
4th Nov 2026 (Wed) 4.835 4.91 4.715 4.91 493
3rd Nov 2026 (Tue) 4.835 4.835 4.715 4.815 23,019
2nd Nov 2026 (Mon) 4.81 4.81 4.69 4.805 26,531
30th Oct 2026 (Fri) 4.7825 4.88 4.665 4.88 3,723
29th Oct 2026 (Thu) 4.665 4.7775 4.55 4.7525 15,469
28th Oct 2026 (Wed) 4.7175 4.7825 4.60 4.7825 15,015
27th Oct 2026 (Tue) 4.635 4.685 4.52 4.685 24,013
26th Oct 2026 (Mon) 4.62 4.7125 4.505 4.7125 15,898
23rd Oct 2026 (Fri) 4.7075 4.7475 4.59 4.7025 62,285
22nd Oct 2026 (Thu) 4.7775 4.7775 4.66 4.7275 19,195
21st Oct 2026 (Wed) 4.845 4.845 4.725 4.7675 180,652
20th Oct 2026 (Tue) 4.68 4.83 4.565 4.83 697
19th Oct 2026 (Mon) 4.7575 4.83 4.64 4.7225 273
16th Oct 2026 (Fri) 4.84 4.88 4.72 4.7725 14,126
15th Oct 2026 (Thu) 4.9375 5.0175 4.815 4.9475 2,667
14th Oct 2026 (Wed) 4.7875 4.88 4.67 4.88 2,640
13th Oct 2026 (Tue) 4.92 4.9375 4.80 4.80 1,116
12th Oct 2026 (Mon) 4.875 4.875 4.755 4.865 3,703
9th Oct 2026 (Fri) 4.80 4.85 4.68 4.85 23,068
8th Oct 2026 (Thu) 4.7375 4.7375 4.62 4.7125 18
7th Oct 2026 (Wed) 4.7425 4.7775 4.625 4.7775 5,447
6th Oct 2026 (Tue) 4.61 4.7375 4.495 4.7375 4,775
5th Oct 2026 (Mon) 4.5225 4.60 4.41 4.60 47
See more Faes Farma Ord price history

Faes Farma Ord (0K9H) Regulatory News

Date Source Headline
See more Faes Farma Ord regulatory news
FTSE 100 Latest
Value10,891.62
Change62.41

Login to your account

Forgot Password?

Not Registered