Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faes Farma Ord (0K9H) Share Price

Price €4.5725 on 07-08-2026 at 10:37:26
Change €0.04 0.88%
Buy €4.685
Sell €4.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.585
Day's Volume: 98
Last Close: €4.5325
Open: €4.5025
ISIN: ES0134950F36
Day's Range €4.5025 - €4.5725
52wk Range: €4.1125 - €5.405
Market Capitalisation: €1.42b
VWAP: €4.581582
Shares in Issue: 311.45m

Faes Farma Ord (0K9H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.585 SI Trade
 11:37:26 - 07-Aug-26
Sell* 9 €4.56 SI Trade
 10:24:55 - 07-Aug-26
Sell* 10 €4.56 SI Trade
 10:22:07 - 07-Aug-26
Unknown* 39 €4.575 OTC Trade
 09:39:52 - 07-Aug-26
Unknown* 0 €4.58 SI Trade
 09:00:12 - 07-Aug-26
Unknown* 0 €4.58 SI Trade
 09:00:09 - 07-Aug-26
Buy* 2 €4.58 SI Trade
 09:00:09 - 07-Aug-26
Buy* 35 €4.60 SI Trade
 08:00:01 - 07-Aug-26
Buy* 2 €4.59 SI Trade
 08:00:00 - 07-Aug-26
Unknown* 0 €4.59 SI Trade
 08:00:00 - 07-Aug-26
See more Faes Farma Ord trades

Faes Farma Ord (0K9H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 4.5075 4.5875 4.5075 4.5325 399
5th Aug 2026 (Wed) 4.5475 4.5475 4.5225 4.5225 679
4th Aug 2026 (Tue) 4.5725 4.5725 4.5225 4.5425 312
3rd Aug 2026 (Mon) 4.41 4.5375 4.41 4.47 2,543
31st Jul 2026 (Fri) 4.5275 4.5875 4.485 4.5375 1,926
30th Jul 2026 (Thu) 4.5725 4.615 4.485 4.5425 2,481
29th Jul 2026 (Wed) 4.645 4.645 4.615 4.615 864
28th Jul 2026 (Tue) 4.5775 4.605 4.5775 4.605 2,135
27th Jul 2026 (Mon) 4.5425 4.615 4.5425 4.5925 1,447
24th Jul 2026 (Fri) 4.5075 4.5825 4.5075 4.5825 7,105
23rd Jul 2026 (Thu) 4.5525 4.5525 4.465 4.5475 1,246
22nd Jul 2026 (Wed) 4.3925 4.62 4.3425 4.5525 1,132
21st Jul 2026 (Tue) 4.3525 4.3575 4.3525 4.3575 11,548
20th Jul 2026 (Mon) 4.3625 4.3775 4.3625 4.3775 2,058
17th Jul 2026 (Fri) 4.3425 4.3675 4.3425 4.3675 927
16th Jul 2026 (Thu) 4.3175 4.3925 4.3175 4.3425 203
15th Jul 2026 (Wed) 4.3025 4.3775 4.3025 4.3775 239
14th Jul 2026 (Tue) 4.46 4.46 4.3625 4.3625 5,570
13th Jul 2026 (Mon) 4.495 4.495 4.40 4.40 1,082
10th Jul 2026 (Fri) 4.5075 4.5525 4.485 4.485 5,393
9th Jul 2026 (Thu) 4.605 4.605 4.5375 4.5375 264
8th Jul 2026 (Wed) 4.5875 4.5875 4.5625 4.5625 58
7th Jul 2026 (Tue) 4.65 4.65 4.60 4.605 13,826
See more Faes Farma Ord price history

Faes Farma Ord (0K9H) Regulatory News

Date Source Headline
See more Faes Farma Ord regulatory news
FTSE 100 Latest
Value10,947.40
Change79.51

Login to your account

Forgot Password?

Not Registered