Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faes Farma Ord (0K9H) Share Price

Price €4.5625 on 08-07-2026 at 09:25:07
Change €-0.0425 -0.92%
Buy €4.675
Sell €4.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at €4.575
Day's Volume: 8
Last Close: €4.605
Open: €4.5875
ISIN: ES0134950F36
Day's Range €4.5625 - €4.5875
52wk Range: €4.1125 - €5.405
Market Capitalisation: €1.42b
VWAP: €4.559375
Shares in Issue: 311.26m

Faes Farma Ord (0K9H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €4.575 SI Trade
 09:00:16 - 08-Jul-26
Unknown* 0 €4.575 SI Trade
 09:00:16 - 08-Jul-26
Sell* 5 €4.55 SI Trade
 08:20:51 - 08-Jul-26
Unknown* 0 €4.65 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €4.65 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €4.59 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €4.65 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €4.61 SI Trade
 16:07:01 - 07-Jul-26
Buy* 7,300 €4.62 SI Trade
 15:32:56 - 07-Jul-26
Buy* 1 €4.625 SI Trade
 14:48:56 - 07-Jul-26
See more Faes Farma Ord trades

Faes Farma Ord (0K9H) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 4.65 4.65 4.60 4.605 13,826
6th Jul 2026 (Mon) 4.5925 4.635 4.5725 4.5725 362
3rd Jul 2026 (Fri) 4.65 4.65 4.5825 4.5825 2,575
2nd Jul 2026 (Thu) 4.68 4.68 4.5325 4.655 9,878
1st Jul 2026 (Wed) 4.625 4.625 4.5225 4.5225 364,229
30th Jun 2026 (Tue) 4.5025 4.63 4.5025 4.63 1,811
29th Jun 2026 (Mon) 4.63 4.635 4.5725 4.63 2,905
26th Jun 2026 (Fri) 4.69 4.69 4.62 4.62 300
25th Jun 2026 (Thu) 4.69 4.69 4.60 4.60 2,071
24th Jun 2026 (Wed) 4.61 4.645 4.61 4.645 1,070
23rd Jun 2026 (Tue) 4.5425 4.615 4.5425 4.61 4,681
22nd Jun 2026 (Mon) 4.5025 4.5625 4.5025 4.5525 9,759
19th Jun 2026 (Fri) 4.5275 4.5425 4.5275 4.5425 3,468
18th Jun 2026 (Thu) 4.605 4.605 4.5225 4.5225 701
17th Jun 2026 (Wed) 4.5375 4.61 4.5225 4.61 6,899
16th Jun 2026 (Tue) 4.45 4.5025 4.45 4.49 13,443
15th Jun 2026 (Mon) 4.5125 4.5625 4.495 4.495 4,709
12th Jun 2026 (Fri) 4.5725 4.61 4.5425 4.5425 4,549
11th Jun 2026 (Thu) 4.5025 4.5825 4.5025 4.5825 768
10th Jun 2026 (Wed) 4.5075 4.5575 4.485 4.5375 2,902
9th Jun 2026 (Tue) 4.5225 4.5775 4.5175 4.5775 1,845
8th Jun 2026 (Mon) 4.475 4.5425 4.475 4.5375 2,482
See more Faes Farma Ord price history

Faes Farma Ord (0K9H) Regulatory News

Date Source Headline
See more Faes Farma Ord regulatory news
FTSE 100 Latest
Value10,486.20
Change-179.68

Login to your account

Forgot Password?

Not Registered