Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faes Farma Ord (0K9H) Share Price

Price €4.62 on 26-06-2026 at 18:15:00
Change €0.02 0.43%
Buy €4.735
Sell €4.505
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at €4.63
Day's Volume: 300
Last Close: €4.62
Open: €4.69
ISIN: ES0134950F36
Day's Range €4.62 - €4.69
52wk Range: €4.1125 - €5.405
Market Capitalisation: €1.44b
VWAP: €4.611417
Shares in Issue: 311.26m

Faes Farma Ord (0K9H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 €4.63 SI Trade
 15:10:16 - 26-Jun-26
Buy* 12 €4.63 SI Trade
 15:08:56 - 26-Jun-26
Unknown* 0 €4.625 SI Trade
 14:38:54 - 26-Jun-26
Buy* 13 €4.625 SI Trade
 14:38:52 - 26-Jun-26
Unknown* 0 €4.61 SI Trade
 14:35:35 - 26-Jun-26
Unknown* 0 €4.595 SI Trade
 13:42:02 - 26-Jun-26
Unknown* 0 €4.605 SI Trade
 13:32:06 - 26-Jun-26
Unknown* 216 €4.61 OTC Trade
 13:09:45 - 26-Jun-26
Sell* 10 €4.61 SI Trade
 11:06:12 - 26-Jun-26
Unknown* 2 €4.62 SI Trade
 10:43:57 - 26-Jun-26
See more Faes Farma Ord trades

Faes Farma Ord (0K9H) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 4.69 4.69 4.62 4.62 300
25th Jun 2026 (Thu) 4.69 4.69 4.60 4.60 2,071
24th Jun 2026 (Wed) 4.61 4.645 4.61 4.645 1,070
23rd Jun 2026 (Tue) 4.5425 4.615 4.5425 4.61 4,681
22nd Jun 2026 (Mon) 4.5025 4.5625 4.5025 4.5525 9,759
19th Jun 2026 (Fri) 4.5275 4.5425 4.5275 4.5425 3,468
18th Jun 2026 (Thu) 4.605 4.605 4.5225 4.5225 701
17th Jun 2026 (Wed) 4.5375 4.61 4.5225 4.61 6,899
16th Jun 2026 (Tue) 4.45 4.5025 4.45 4.49 13,443
15th Jun 2026 (Mon) 4.5125 4.5625 4.495 4.495 4,709
12th Jun 2026 (Fri) 4.5725 4.61 4.5425 4.5425 4,549
11th Jun 2026 (Thu) 4.5025 4.5825 4.5025 4.5825 768
10th Jun 2026 (Wed) 4.5075 4.5575 4.485 4.5375 2,902
9th Jun 2026 (Tue) 4.5225 4.5775 4.5175 4.5775 1,845
8th Jun 2026 (Mon) 4.475 4.5425 4.475 4.5375 2,482
5th Jun 2026 (Fri) 4.5475 4.635 4.5475 4.5675 13,678
4th Jun 2026 (Thu) 4.5275 4.5425 4.5275 4.5425 1,620
3rd Jun 2026 (Wed) 4.5175 4.5225 4.5175 4.5225 1,799
2nd Jun 2026 (Tue) 4.60 4.60 4.5575 4.5575 10,809
1st Jun 2026 (Mon) 4.665 4.665 4.5575 4.5575 11,321
29th May 2026 (Fri) 4.635 4.7825 4.635 4.7075 2,155
28th May 2026 (Thu) 4.7575 4.7575 4.7375 4.7375 830
27th May 2026 (Wed) 4.7375 4.7725 4.7375 4.7725 21,504
See more Faes Farma Ord price history

Faes Farma Ord (0K9H) Regulatory News

Date Source Headline
See more Faes Farma Ord regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered