Price | €3.1575 on 28-03-2024 | at 19:15:01
---|---|
Change | €-0.025 -0.79% |
Buy | €3.235 |
Sell | €3.08 |
Buy / Sell 0K9H Shares |
Last Trade: | Unknown 1,237.00 at €3.1456 |
Day's Volume: | 22,523 |
Last Close: | €3.1575 |
Open: | €3.1375 |
ISIN: | ES0134950F36 |
Day's Range | €3.1375 - €3.1575 |
52wk Range: | €2.875 - €3.42 |
Market Capitalisation: | €983m |
VWAP: | €3.14614 |
Shares in Issue: | 311m |
Recent Trades History Faes Farma Ord (0K9H) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,237 | €3.1456 | OTC Trade |
18:45:01 - 28-Mar-24 |
Unknown* | 3,350 | €3.145 | OTC Trade |
17:05:42 - 28-Mar-24 |
Unknown* | 15,505 | €3.145 | OTC Trade |
17:04:08 - 28-Mar-24 |
Unknown* | 663 | €3.15442 | OTC Trade |
16:54:15 - 28-Mar-24 |
Buy* | 362 | €3.165 | SI Trade |
11:52:00 - 28-Mar-24 |
Buy* | 294 | €3.165 | SI Trade |
09:36:59 - 28-Mar-24 |
Sell* | 1,112 | €3.15 | SI Trade |
09:02:42 - 28-Mar-24 |
Unknown* | 0 | €3.17 | SI Trade |
08:06:18 - 28-Mar-24 |