| Price | 5.125on 22-01-2020 at 8:25:10 |
|---|---|
| Change | -0.06 -1.16% |
| Buy | 5.25 |
| Sell | 5.00 |
| Buy / Sell 0K9H Shares | |
| Last Trade: | Sell 4,287 at €5.15 |
| Day's Volume: | 0 |
| Last Close: | €5.185 |
| Open: | €5.103 |
| ISIN: | ES0134950F36 |
| Day's Range | €4.975 - €5.125 |
| 52wk Range: | €3.005 - €5.445 |
| Market Capitalisation: | €1,405m |
| VWAP: | €0.00 |
| Shares in Issue: | 274m |
Recent Trades History Faes Farma Ord (0K9H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,287 | 5.15 | Ordinary | 17:40:10 - 21-Jan-20 |
| Sell* | 1,160 | 5.14 | Ordinary | 16:29:55 - 21-Jan-20 |
| Sell* | 251 | 5.15 | Ordinary | 15:16:58 - 21-Jan-20 |
| Sell* | 5 | 5.18 | Ordinary | 10:41:59 - 21-Jan-20 |
| Buy* | 2,013 | 5.21 | Ordinary | 17:59:27 - 20-Jan-20 |
| Buy* | 66 | 5.22 | Ordinary | 16:29:26 - 20-Jan-20 |
| Buy* | 53 | 5.21 | Ordinary | 16:15:48 - 20-Jan-20 |
| Sell* | 5 | 5.27 | Ordinary | 09:24:05 - 20-Jan-20 |
| Sell* | 55 | 5.25 | Ordinary | 08:41:21 - 20-Jan-20 |
| Sell* | 1,718 | 5.30 | Ordinary | 17:29:43 - 16-Jan-20 |
Share Price History for Faes Farma Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 5.20 | 5.27 | 5.13 | 5.20 | |
| 17th Jan 2020 (Fri) | 5.27 | 5.33 | 5.14 | 5.24 | |
| 16th Jan 2020 (Thu) | 5.35 | 5.405 | 5.22 | 5.33 | |
| 15th Jan 2020 (Wed) | 5.21 | 5.29 | 5.14 | 5.29 | |
| 14th Jan 2020 (Tue) | 5.27 | 5.27 | 5.14 | 5.24 | |
| 13th Jan 2020 (Mon) | 5.34 | 5.34 | 5.14 | 5.27 | |
| 10th Jan 2020 (Fri) | 5.27 | 5.27 | 5.14 | 5.24 | |
| 9th Jan 2020 (Thu) | 5.30 | 5.30 | 5.09 | 5.21 | |
| 8th Jan 2020 (Wed) | 5.103 | 5.23 | 5.02 | 5.23 | |
| 7th Jan 2020 (Tue) | 5.145 | 5.165 | 5.02 | 5.165 | |
| 6th Jan 2020 (Mon) | 5.145 | 5.165 | 5.02 | 5.165 | |
| 3rd Jan 2020 (Fri) | 5.008 | 5.103 | 4.885 | 5.103 | |
| 2nd Jan 2020 (Thu) | 5.048 | 5.103 | 4.925 | 5.103 | |
| 1st Jan 2020 (Wed) | 5.088 | 0.00 | 0.00 | 5.088 | |
| 31st Dec 2019 (Tue) | 5.088 | 5.088 | 4.965 | 5.088 | |
| 30th Dec 2019 (Mon) | 4.978 | 5.105 | 4.965 | 5.105 | |
| 27th Dec 2019 (Fri) | 5.068 | 5.135 | 5.01 | 5.125 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 5.175 | |
| 25th Dec 2019 (Wed) | 5.185 | 0.00 | 0.00 | 5.175 | |
| 24th Dec 2019 (Tue) | 5.185 | 5.24 | 5.02 | 5.175 | |
| 23rd Dec 2019 (Mon) | 5.038 | 5.103 | 4.915 | 5.103 | |
