| Price | €4.1725 on 18-09-2025 at 10:20:04 |
|---|---|
| Change | €-0.005 -0.12% |
| Buy | €4.275 |
| Sell | €4.07 |
| Last Trade: | Unknown 7.00 at €4.19 |
| Day's Volume: | 135 |
| Last Close: | €4.1775 |
| Open: | €4.21 |
| ISIN: | ES0134950F36 |
| Day's Range | €4.1725 - €4.21 |
| 52wk Range: | €3.25 - €4.7225 |
| Market Capitalisation: | €1.30b |
| VWAP: | €4.181222 |
| Shares in Issue: | 311.26m |
Faes Farma Ord (0K9H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €4.19 | OTC Trade |
10:30:00 - 18-Sep-25 |
| Buy* | 27 | €4.19 | SI Trade |
09:43:33 - 18-Sep-25 |
| Unknown* | 0 | €4.19 | SI Trade |
09:37:38 - 18-Sep-25 |
| Unknown* | 0 | €4.17 | SI Trade |
09:09:13 - 18-Sep-25 |
| Buy* | 1 | €4.18 | SI Trade |
09:01:59 - 18-Sep-25 |
| Buy* | 33 | €4.175 | SI Trade |
08:16:45 - 18-Sep-25 |
| Buy* | 66 | €4.18 | SI Trade |
08:16:08 - 18-Sep-25 |
| Unknown* | 616 | €4.1594 | SI Trade Negotiated Trade |
17:07:41 - 17-Sep-25 |
| Unknown* | 559 | €4.16113 | SI Trade Negotiated Trade |
16:47:04 - 17-Sep-25 |
| Unknown* | 3 | €4.175 | OTC Trade |
15:13:31 - 17-Sep-25 |
Faes Farma Ord (0K9H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
