| Price | €4.7075 on 09-12-2025 at 09:10:03 |
|---|---|
| Change | €0.0225 0.48% |
| Buy | €4.825 |
| Sell | €4.59 |
| Last Trade: | Unknown 0.00 at €4.72 |
| Day's Volume: | 4 |
| Last Close: | €4.685 |
| Open: | €4.66 |
| ISIN: | ES0134950F36 |
| Day's Range | €4.66 - €4.7125 |
| 52wk Range: | €3.295 - €4.85 |
| Market Capitalisation: | €1.47b |
| VWAP: | €4.73 |
| Shares in Issue: | 311.26m |
Faes Farma Ord (0K9H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.72 | SI Trade |
08:48:00 - 09-Dec-25 |
| Buy* | 1 | €4.73 | SI Trade |
08:15:23 - 09-Dec-25 |
| Buy* | 1 | €4.73 | SI Trade |
08:13:51 - 09-Dec-25 |
| Buy* | 2 | €4.73 | SI Trade |
08:12:08 - 09-Dec-25 |
| Unknown* | 0 | €4.725 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 73 | €4.71767 | SI Trade Negotiated Trade |
17:05:06 - 08-Dec-25 |
| Buy* | 1 | €4.725 | SI Trade |
16:24:22 - 08-Dec-25 |
| Unknown* | 0 | €4.72 | SI Trade |
14:59:35 - 08-Dec-25 |
| Unknown* | 140 | €4.72 | OTC Trade |
14:05:15 - 08-Dec-25 |
| Buy* | 16 | €4.72 | SI Trade |
09:40:42 - 08-Dec-25 |
Faes Farma Ord (0K9H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
