Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Faes Farma Ord Share Price (0K9H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.33on 06-12-2019 at 16:30:00
Change -0.01 -0.19%
Buy 5.46
Sell 5.20
Buy / Sell 0K9H Shares
Sponsored Financial Content
Last Trade: Buy 6,320 at €5.40
Day's Volume: 3,711
Last Close: €5.34
Open: €5.34
ISIN: ES0134950F36
Day's Range €5.21 - €5.34
52wk Range: €2.885 - €5.445
Market Capitalisation: €1,461m
VWAP: €0.00
Shares in Issue: 274m

Recent Trades History Faes Farma Ord (0K9H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,3205.40Ordinary
18:05:47 - 06-Dec-19
Buy*6,3205.368Ordinary
17:42:33 - 06-Dec-19
Buy*1825.37Ordinary
11:58:04 - 06-Dec-19
Buy*1825.36Ordinary
11:53:40 - 06-Dec-19
Buy*1435.34Ordinary
10:07:19 - 06-Dec-19
Buy*2735.34Ordinary
10:07:19 - 06-Dec-19
Buy*5155.35Ordinary
10:00:52 - 06-Dec-19
Buy*5205.34Ordinary
09:54:06 - 06-Dec-19
Buy*1,3925.34Ordinary
09:07:53 - 06-Dec-19
Buy*1705.35Ordinary
08:07:28 - 06-Dec-19

Share Price History for Faes Farma Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)5.4355.4355.275.34
4th Dec 2019 (Wed)5.305.345.175.34
3rd Dec 2019 (Tue)5.305.305.175.27
2nd Dec 2019 (Mon)5.305.305.175.23
29th Nov 2019 (Fri)5.4055.4055.275.28
28th Nov 2019 (Thu)5.355.4055.225.405
27th Nov 2019 (Wed)5.325.4455.195.445
26th Nov 2019 (Tue)5.215.355.085.35
25th Nov 2019 (Mon)5.1755.1755.055.145
22nd Nov 2019 (Fri)5.205.205.075.165
21st Nov 2019 (Thu)5.1255.1255.005.123
20th Nov 2019 (Wed)5.0285.1254.9055.125
19th Nov 2019 (Tue)4.9584.994.8354.99
18th Nov 2019 (Mon)4.995.0284.874.95
15th Nov 2019 (Fri)4.9985.0084.8755.008
14th Nov 2019 (Thu)4.9984.9984.834.96
13th Nov 2019 (Wed)4.884.984.8354.89
12th Nov 2019 (Tue)4.9784.9884.8554.988
11th Nov 2019 (Mon)5.0685.0684.895.008
8th Nov 2019 (Fri)5.0485.0484.9255.035

News about Faes Farma Ord (0K9H)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered