| Price | €3.475 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.025 0.72% |
| Buy | €3.56 |
| Sell | €3.39 |
| Buy / Sell 0K9H Shares | |
| Last Trade: | Unknown 275.00 at €3.475 |
| Day's Volume: | 347 |
| Last Close: | €3.475 |
| Open: | €3.49 |
| ISIN: | ES0134950F36 |
| Day's Range | €3.45 - €3.49 |
| 52wk Range: | €2.9025 - €3.805 |
| Market Capitalisation: | €1,082m |
| VWAP: | €3.474971 |
| Shares in Issue: | 311m |
Recent Trades History Faes Farma Ord (0K9H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275 | €3.475 | SI Trade |
16:25:13 - 22-Nov-24 |
| Unknown* | 3 | €3.475 | SI Trade |
12:03:07 - 22-Nov-24 |
| Unknown* | 34 | €3.47 | OTC Trade |
11:57:49 - 22-Nov-24 |
| Unknown* | 0 | €3.47 | OTC Trade |
11:57:49 - 22-Nov-24 |
| Unknown* | 24 | €3.455 | OTC Trade |
11:57:25 - 22-Nov-24 |
| Unknown* | 0 | €3.455 | OTC Trade |
11:57:25 - 22-Nov-24 |
| Unknown* | 3 | €3.475 | SI Trade |
08:44:30 - 22-Nov-24 |
| Unknown* | 8 | €3.555 | OTC Trade |
08:00:09 - 22-Nov-24 |
| Unknown* | 0 | €3.435 | SI Trade |
08:00:09 - 22-Nov-24 |
