| Price | 3.508on 06-08-2020 at 13:50:02 |
|---|---|
| Change | -0.065 -1.82% |
| Buy | 3.595 |
| Sell | 3.42 |
| Buy / Sell 0K9H Shares | |
| Last Trade: | Buy 318 at €3.58 |
| Day's Volume: | 0 |
| Last Close: | €3.573 |
| Open: | €3.62 |
| ISIN: | ES0134950F36 |
| Day's Range | €3.49 - €3.62 |
| 52wk Range: | €2.915 - €5.445 |
| Market Capitalisation: | €986m |
| VWAP: | €0.00 |
| Shares in Issue: | 281m |
Recent Trades History Faes Farma Ord (0K9H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | 3.58 | Ordinary | 17:11:48 - 05-Aug-20 |
| Sell* | 141 | 3.56 | Ordinary | 16:25:51 - 05-Aug-20 |
| Sell* | 370 | 3.57 | Ordinary | 16:10:12 - 05-Aug-20 |
| Buy* | 476 | 3.575 | Ordinary | 16:05:54 - 05-Aug-20 |
| Buy* | 687 | 3.58 | Ordinary | 13:15:10 - 05-Aug-20 |
| Buy* | 287 | 3.585 | Ordinary | 12:52:43 - 05-Aug-20 |
| Sell* | 250 | 3.61 | Ordinary | 10:56:46 - 05-Aug-20 |
| Buy* | 5,352 | 3.584 | Ordinary | 17:48:06 - 04-Aug-20 |
| Buy* | 253 | 3.60 | Ordinary | 17:15:04 - 04-Aug-20 |
| Sell* | 378 | 3.57 | Ordinary | 16:14:47 - 04-Aug-20 |
Share Price History for Faes Farma Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 3.578 | 3.665 | 3.528 | 3.573 | |
| 3rd Aug 2020 (Mon) | 3.69 | 3.69 | 3.508 | 3.625 | |
| 31st Jul 2020 (Fri) | 3.578 | 3.625 | 3.518 | 3.563 | |
| 30th Jul 2020 (Thu) | 3.568 | 3.753 | 3.465 | 3.41 | |
| 29th Jul 2020 (Wed) | 3.44 | 3.44 | 3.355 | 3.41 | |
| 28th Jul 2020 (Tue) | 3.45 | 3.45 | 3.365 | 3.42 | |
| 27th Jul 2020 (Mon) | 3.503 | 3.523 | 3.363 | 3.405 | |
| 24th Jul 2020 (Fri) | 3.64 | 3.645 | 3.46 | 3.548 | |
| 23rd Jul 2020 (Thu) | 3.568 | 3.713 | 3.42 | 3.66 | |
| 22nd Jul 2020 (Wed) | 3.528 | 3.543 | 3.44 | 3.538 | |
| 21st Jul 2020 (Tue) | 3.65 | 3.65 | 3.528 | 3.528 | |
| 20th Jul 2020 (Mon) | 3.588 | 3.64 | 3.50 | 3.588 | |
| 17th Jul 2020 (Fri) | 3.588 | 3.588 | 3.50 | 3.588 | |
| 16th Jul 2020 (Thu) | 3.558 | 3.583 | 3.47 | 3.583 | |
| 15th Jul 2020 (Wed) | 3.485 | 3.568 | 3.40 | 3.568 | |
| 14th Jul 2020 (Tue) | 3.563 | 3.563 | 3.475 | 3.518 | |
| 13th Jul 2020 (Mon) | 3.503 | 3.528 | 3.415 | 3.518 | |
| 10th Jul 2020 (Fri) | 3.558 | 3.558 | 3.47 | 3.485 | |
| 9th Jul 2020 (Thu) | 3.568 | 3.588 | 3.48 | 3.538 | |
| 8th Jul 2020 (Wed) | 3.615 | 3.655 | 3.555 | 3.593 | |
| 7th Jul 2020 (Tue) | 3.718 | 3.718 | 3.625 | 3.665 | |
| 6th Jul 2020 (Mon) | 3.68 | 3.723 | 3.59 | 3.723 | |
