Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Faes Farma Ord Share Price (0K9H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.805on 21-08-2019 at 16:30:00
Change -0.035 -0.72%
Buy 4.925
Sell 4.685
Buy / Sell 0K9H Shares
Sponsored Financial Content
Last Trade: Buy 96 at €4.825
Day's Volume: 4,737
Last Close: €4.84
Open: €4.85
ISIN: ES0134950F36
Day's Range €4.67 - €4.85
52wk Range: €2.885 - €4.85
Market Capitalisation: €1,319m
VWAP: €4.812
Shares in Issue: 275m

Recent Trades History Faes Farma Ord (0K9H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*964.825Ordinary
16:29:38 - 21-Aug-19
Buy*544.825Ordinary
16:29:35 - 21-Aug-19
Buy*184.835Ordinary
16:29:29 - 21-Aug-19
Buy*494.835Ordinary
16:28:17 - 21-Aug-19
Buy*264.835Ordinary
16:27:23 - 21-Aug-19
Buy*1034.835Ordinary
16:27:01 - 21-Aug-19
Buy*624.825Ordinary
16:20:33 - 21-Aug-19
Buy*1014.815Ordinary
16:02:19 - 21-Aug-19
Buy*834.825Ordinary
15:41:23 - 21-Aug-19
Buy*1144.82Ordinary
15:13:14 - 21-Aug-19

Share Price History for Faes Farma Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)4.7184.7184.554.69
16th Aug 2019 (Fri)4.5884.684.4754.68
15th Aug 2019 (Thu)4.5634.624.454.605
14th Aug 2019 (Wed)4.604.6454.4854.645
13th Aug 2019 (Tue)4.5934.6354.484.615
12th Aug 2019 (Mon)4.7884.7884.5954.67
9th Aug 2019 (Fri)4.7284.7684.614.703
8th Aug 2019 (Thu)4.624.7034.5054.703
7th Aug 2019 (Wed)4.404.5834.3654.583
6th Aug 2019 (Tue)4.3384.454.234.45
5th Aug 2019 (Mon)4.5034.5084.394.425
2nd Aug 2019 (Fri)4.5284.5284.4154.523
1st Aug 2019 (Thu)4.4954.5584.3854.558
31st Jul 2019 (Wed)4.464.464.354.43
30th Jul 2019 (Tue)4.5084.5284.3954.40
29th Jul 2019 (Mon)4.5334.5334.424.508
26th Jul 2019 (Fri)4.5084.5434.3954.47
25th Jul 2019 (Thu)4.414.5034.304.503
24th Jul 2019 (Wed)4.414.4754.304.475
23rd Jul 2019 (Tue)4.414.464.304.45
22nd Jul 2019 (Mon)4.3484.4354.244.435

News about Faes Farma Ord (0K9H)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered