Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faes Farma Ord (0K9H) Share Price

Price €4.68 on 13-05-2026 at 16:45:06
Change €-0.0475 -1%
Buy €4.795
Sell €4.565
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 253.00 at €4.64
Day's Volume: 416
Last Close: €4.68
Open: €4.66
ISIN: ES0134950F36
Day's Range €4.66 - €4.68
52wk Range: €4.1125 - €5.405
Market Capitalisation: €1.46b
VWAP: €4.648582
Shares in Issue: 311.26m

Faes Farma Ord (0K9H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 253 €4.64 SI Trade
 16:20:19 - 13-May-26
Sell* 1 €4.63 SI Trade
 16:17:59 - 13-May-26
Sell* 37 €4.6325 SI Trade
 16:08:37 - 13-May-26
Sell* 21 €4.64 SI Trade
 16:08:13 - 13-May-26
Sell* 1 €4.645 SI Trade
 15:57:29 - 13-May-26
Sell* 2 €4.645 SI Trade
 15:36:59 - 13-May-26
Sell* 5 €4.625 SI Trade
 14:35:00 - 13-May-26
Sell* 2 €4.66 SI Trade
 13:01:00 - 13-May-26
Sell* 6 €4.645 SI Trade
 11:50:53 - 13-May-26
Unknown* 0 €4.665 SI Trade
 10:33:51 - 13-May-26
See more Faes Farma Ord trades

Faes Farma Ord (0K9H) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 4.80 4.80 4.7275 4.7275 423
11th May 2026 (Mon) 4.7875 4.80 4.7875 4.80 1,030
8th May 2026 (Fri) 4.9175 4.9175 4.855 4.855 19,341
7th May 2026 (Thu) 4.94 4.95 4.88 4.88 7,456
6th May 2026 (Wed) 4.86 4.9075 4.86 4.9075 8,503
5th May 2026 (Tue) 4.90 4.90 4.90 4.90 18,626
4th May 2026 (Mon) 4.875 4.875 4.875 4.875 0
1st May 2026 (Fri) 4.85 4.85 4.85 4.875 0
30th Apr 2026 (Thu) 4.7025 4.9475 4.7025 4.875 14,870
29th Apr 2026 (Wed) 4.80 4.80 4.7675 4.7675 16,557
28th Apr 2026 (Tue) 4.7375 4.80 4.7375 4.7525 9,951
27th Apr 2026 (Mon) 4.86 4.86 4.805 4.805 1,150
24th Apr 2026 (Fri) 4.7925 4.865 4.7925 4.815 1,985
23rd Apr 2026 (Thu) 4.815 4.89 4.815 4.8825 1,792
22nd Apr 2026 (Wed) 4.9975 4.9975 4.9375 4.9375 5,419
21st Apr 2026 (Tue) 4.9875 4.9875 4.93 4.93 6,329
20th Apr 2026 (Mon) 4.80 4.91 4.80 4.91 3,008
17th Apr 2026 (Fri) 4.89 4.9075 4.89 4.9075 5,619
16th Apr 2026 (Thu) 4.94 4.94 4.9075 4.9075 5,115
15th Apr 2026 (Wed) 4.9375 4.95 4.9375 4.95 2,000
14th Apr 2026 (Tue) 4.9875 4.9875 4.9075 4.92 148,229
13th Apr 2026 (Mon) 4.855 4.855 4.85 4.85 6,271
See more Faes Farma Ord price history

Faes Farma Ord (0K9H) Regulatory News

Date Source Headline
See more Faes Farma Ord regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered