| Price | €4.5775 on 18-11-2025 at 08:00:18 |
|---|---|
| Change | €-0.0275 -0.6% |
| Buy | €4.69 |
| Sell | €4.465 |
| Last Trade: | Buy 1.00 at €4.545 |
| Day's Volume: | 12 |
| Last Close: | €4.605 |
| Open: | €4.5225 |
| ISIN: | ES0134950F36 |
| Day's Range | €4.5225 - €4.5775 |
| 52wk Range: | €3.25 - €4.7225 |
| Market Capitalisation: | €1.42b |
| VWAP: | €4.545 |
| Shares in Issue: | 311.26m |
Faes Farma Ord (0K9H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €4.545 | SI Trade |
08:00:01 - 18-Nov-25 |
| Unknown* | 0 | €4.615 | SI Trade |
14:32:24 - 17-Nov-25 |
| Sell* | 1 | €4.60 | SI Trade |
13:49:51 - 17-Nov-25 |
| Unknown* | 0 | €4.585 | OTC Trade |
12:26:54 - 17-Nov-25 |
| Unknown* | 2,697 | €4.615036 | Currency Conversion Negotiated Trade |
11:27:42 - 17-Nov-25 |
| Unknown* | 3 | €4.615 | OTC Trade |
10:11:08 - 17-Nov-25 |
| Unknown* | 1 | €4.625 | OTC Trade |
10:02:41 - 17-Nov-25 |
| Unknown* | 31 | €4.605 | SI Trade |
08:30:03 - 17-Nov-25 |
| Unknown* | 0 | €4.60 | SI Trade |
08:00:01 - 17-Nov-25 |
| Buy* | 28 | €4.60 | SI Trade |
08:00:01 - 17-Nov-25 |
Faes Farma Ord (0K9H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
