Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faes Farma Ord (0K9H) Share Price

Price €4.49 on 04-09-2026 at 18:35:06
Change €-0.0225 -0.5%
Buy €4.60
Sell €4.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,629.00 at €4.50802
Day's Volume: 5,354
Last Close: €4.49
Open: €4.5025
ISIN: ES0134950F36
Day's Range €4.39 - €4.5025
52wk Range: €4.1375 - €5.405
Market Capitalisation: €1.40b
VWAP: €4.499319
Shares in Issue: 311.45m

Faes Farma Ord (0K9H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,629 €4.50802 SI Trade
Negotiated Trade
 17:13:43 - 04-Sep-26
Buy* 9 €4.5275 SI Trade
 16:08:41 - 04-Sep-26
Buy* 1 €4.52 SI Trade
 15:14:46 - 04-Sep-26
Unknown* 0 €4.525 SI Trade
 15:14:46 - 04-Sep-26
Unknown* 205 €4.50 OTC Trade
 13:19:19 - 04-Sep-26
Buy* 205 €4.50 SI Trade
 13:19:19 - 04-Sep-26
Buy* 125 €4.51 SI Trade
 12:59:36 - 04-Sep-26
Buy* 95 €4.5075 SI Trade
 12:31:20 - 04-Sep-26
Unknown* 323 €4.487466 Currency Conversion
Negotiated Trade
 11:24:03 - 04-Sep-26
Unknown* 210 €4.49 OTC Trade
 11:23:56 - 04-Sep-26
See more Faes Farma Ord trades

Faes Farma Ord (0K9H) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 4.5025 4.5025 4.39 4.49 5,354
3rd Sep 2026 (Thu) 4.5275 4.5275 4.415 4.5125 18,580
2nd Sep 2026 (Wed) 4.49 4.49 4.38 4.48 513
1st Sep 2026 (Tue) 4.5175 4.5175 4.405 4.5175 27,374
31st Aug 2026 (Mon) 4.5675 4.5675 4.5675 4.5675 0
28th Aug 2026 (Fri) 4.5475 4.5675 4.435 4.5675 1,095
27th Aug 2026 (Thu) 4.5175 4.5575 4.405 4.5375 2,867
26th Aug 2026 (Wed) 4.5475 4.5575 4.435 4.5575 1,092
25th Aug 2026 (Tue) 4.5025 4.5275 4.39 4.5275 653
24th Aug 2026 (Mon) 4.5375 4.5425 4.425 4.5425 933
21st Aug 2026 (Fri) 4.5275 4.5325 4.5275 4.5325 1,411
20th Aug 2026 (Thu) 4.49 4.5625 4.49 4.5625 806
19th Aug 2026 (Wed) 4.47 4.5325 4.47 4.5325 321
18th Aug 2026 (Tue) 4.47 4.48 4.47 4.48 362
17th Aug 2026 (Mon) 4.48 4.5175 4.48 4.5175 1,804
14th Aug 2026 (Fri) 4.5425 4.5475 4.5425 4.5475 18,437
13th Aug 2026 (Thu) 4.5475 4.5875 4.5325 4.5875 5,758
12th Aug 2026 (Wed) 4.48 4.5125 4.48 4.5125 104
11th Aug 2026 (Tue) 4.5175 4.5225 4.5175 4.5225 1,369
10th Aug 2026 (Mon) 4.48 4.5275 4.48 4.5275 1,049
7th Aug 2026 (Fri) 4.5025 4.5725 4.5025 4.5725 29,576
6th Aug 2026 (Thu) 4.5075 4.5875 4.5075 4.5325 399
See more Faes Farma Ord price history

Faes Farma Ord (0K9H) Regulatory News

Date Source Headline
See more Faes Farma Ord regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered