Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faes Farma Ord (0K9H)

Price €3.1575 on 28-03-2024 at 19:15:01
Change €-0.025 -0.79%
Buy €3.235
Sell €3.08
Buy / Sell 0K9H Shares
Last Trade: Unknown 1,237.00 at €3.1456
Day's Volume: 22,523
Last Close: €3.1575
Open: €3.1375
ISIN: ES0134950F36
Day's Range €3.1375 - €3.1575
52wk Range: €2.875 - €3.42
Market Capitalisation: €983m
VWAP: €3.14614
Shares in Issue: 311m

Recent Trades History Faes Farma Ord (0K9H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,237 €3.1456 OTC Trade
18:45:01 - 28-Mar-24
Unknown* 3,350 €3.145 OTC Trade
17:05:42 - 28-Mar-24
Unknown* 15,505 €3.145 OTC Trade
17:04:08 - 28-Mar-24
Unknown* 663 €3.15442 OTC Trade
16:54:15 - 28-Mar-24
Buy* 362 €3.165 SI Trade
11:52:00 - 28-Mar-24
Buy* 294 €3.165 SI Trade
09:36:59 - 28-Mar-24
Sell* 1,112 €3.15 SI Trade
09:02:42 - 28-Mar-24
Unknown* 0 €3.17 SI Trade
08:06:18 - 28-Mar-24

Share Price History for Faes Farma Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered