Faes Farma Ord Share Price (0K9H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.508on 06-08-2020 at 13:50:02
Change -0.065 -1.82%
Buy 3.595
Sell 3.42
Buy / Sell 0K9H Shares
Sponsored Financial Content
Last Trade: Buy 318 at €3.58
Day's Volume: 0
Last Close: €3.573
Open: €3.62
ISIN: ES0134950F36
Day's Range €3.49 - €3.62
52wk Range: €2.915 - €5.445
Market Capitalisation: €986m
VWAP: €0.00
Shares in Issue: 281m

Recent Trades History Faes Farma Ord (0K9H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3183.58Ordinary
17:11:48 - 05-Aug-20
Sell*1413.56Ordinary
16:25:51 - 05-Aug-20
Sell*3703.57Ordinary
16:10:12 - 05-Aug-20
Buy*4763.575Ordinary
16:05:54 - 05-Aug-20
Buy*6873.58Ordinary
13:15:10 - 05-Aug-20
Buy*2873.585Ordinary
12:52:43 - 05-Aug-20
Sell*2503.61Ordinary
10:56:46 - 05-Aug-20
Buy*5,3523.584Ordinary
17:48:06 - 04-Aug-20
Buy*2533.60Ordinary
17:15:04 - 04-Aug-20
Sell*3783.57Ordinary
16:14:47 - 04-Aug-20

Share Price History for Faes Farma Ord

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)3.5783.6653.5283.573
3rd Aug 2020 (Mon)3.693.693.5083.625
31st Jul 2020 (Fri)3.5783.6253.5183.563
30th Jul 2020 (Thu)3.5683.7533.4653.41
29th Jul 2020 (Wed)3.443.443.3553.41
28th Jul 2020 (Tue)3.453.453.3653.42
27th Jul 2020 (Mon)3.5033.5233.3633.405
24th Jul 2020 (Fri)3.643.6453.463.548
23rd Jul 2020 (Thu)3.5683.7133.423.66
22nd Jul 2020 (Wed)3.5283.5433.443.538
21st Jul 2020 (Tue)3.653.653.5283.528
20th Jul 2020 (Mon)3.5883.643.503.588
17th Jul 2020 (Fri)3.5883.5883.503.588
16th Jul 2020 (Thu)3.5583.5833.473.583
15th Jul 2020 (Wed)3.4853.5683.403.568
14th Jul 2020 (Tue)3.5633.5633.4753.518
13th Jul 2020 (Mon)3.5033.5283.4153.518
10th Jul 2020 (Fri)3.5583.5583.473.485
9th Jul 2020 (Thu)3.5683.5883.483.538
8th Jul 2020 (Wed)3.6153.6553.5553.593
7th Jul 2020 (Tue)3.7183.7183.6253.665
6th Jul 2020 (Mon)3.683.7233.593.723

News about Faes Farma Ord (0K9H)

FTSE 100 Latest
Value6,018.82
Change-85.90


Login to your account

Forgot Password?

Not Registered