| Price | €4.5025 on 02-07-2025 at 18:40:03 |
|---|---|
| Change | €-0.05 -1.1% |
| Buy | €4.615 |
| Sell | €4.39 |
| Buy / Sell 0K9H Shares | |
| Last Trade: | Unknown 2,446.00 at €4.50393 |
| Day's Volume: | 11,518 |
| Last Close: | €4.5025 |
| Open: | €4.5475 |
| ISIN: | ES0134950F36 |
| Day's Range | €4.5025 - €4.5475 |
| 52wk Range: | €3.25 - €4.7225 |
| Market Capitalisation: | €1,401m |
| VWAP: | €4.505231 |
| Shares in Issue: | 311m |
Faes Farma Ord (0K9H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,446 | €4.50393 | SI Trade Negotiated Trade |
17:08:18 - 02-Jul-25 |
| Buy* | 2 | €4.53 | SI Trade |
16:22:10 - 02-Jul-25 |
| Buy* | 1 | €4.53 | SI Trade |
15:26:49 - 02-Jul-25 |
| Unknown* | 0 | €4.515 | SI Trade |
15:11:47 - 02-Jul-25 |
| Unknown* | 0 | €4.53 | SI Trade |
15:11:47 - 02-Jul-25 |
| Buy* | 315 | €4.53 | SI Trade |
15:09:59 - 02-Jul-25 |
| Buy* | 336 | €4.505 | SI Trade |
14:43:01 - 02-Jul-25 |
| Unknown* | 86 | €4.495 | OTC Trade |
14:15:21 - 02-Jul-25 |
| Sell* | 536 | €4.48 | SI Trade |
13:58:34 - 02-Jul-25 |
| Sell* | 536 | €4.48 | SI Trade |
13:58:34 - 02-Jul-25 |
Faes Farma Ord (0K9H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
