Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faes Farma Ord (0K9H) Share Price

Price €4.5375 on 08-06-2026 at 08:18:00
Change €-0.03 -0.66%
Buy €4.65
Sell €4.425
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €4.535
Day's Volume: 26
Last Close: €4.5675
Open: €4.475
ISIN: ES0134950F36
Day's Range €4.475 - €4.5425
52wk Range: €4.1125 - €5.405
Market Capitalisation: €1.41b
VWAP: €4.5375
Shares in Issue: 311.26m

Faes Farma Ord (0K9H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €4.535 SI Trade
 09:18:00 - 08-Jun-26
Buy* 2 €4.54 SI Trade
 09:03:14 - 08-Jun-26
Buy* 2 €4.55 SI Trade
 09:03:09 - 08-Jun-26
Unknown* 0 €4.55 SI Trade
 09:03:09 - 08-Jun-26
Buy* 2 €4.55 SI Trade
 09:03:09 - 08-Jun-26
Buy* 8 €4.55 SI Trade
 09:03:09 - 08-Jun-26
Unknown* 0 €4.55 SI Trade
 09:03:09 - 08-Jun-26
Sell* 3 €4.52 SI Trade
 08:45:07 - 08-Jun-26
Unknown* 0 €4.56 SI Trade
 08:31:39 - 08-Jun-26
Unknown* 0 €4.535 SI Trade
 08:00:14 - 08-Jun-26
See more Faes Farma Ord trades

Faes Farma Ord (0K9H) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 4.5475 4.635 4.5475 4.5675 13,678
4th Jun 2026 (Thu) 4.5275 4.5425 4.5275 4.5425 1,620
3rd Jun 2026 (Wed) 4.5175 4.5225 4.5175 4.5225 1,799
2nd Jun 2026 (Tue) 4.60 4.60 4.5575 4.5575 10,809
1st Jun 2026 (Mon) 4.665 4.665 4.5575 4.5575 11,321
29th May 2026 (Fri) 4.635 4.7825 4.635 4.7075 2,155
28th May 2026 (Thu) 4.7575 4.7575 4.7375 4.7375 830
27th May 2026 (Wed) 4.7375 4.7725 4.7375 4.7725 21,504
26th May 2026 (Tue) 4.7375 4.7375 4.675 4.675 3,890
25th May 2026 (Mon) 4.62 4.62 4.62 4.62 0
22nd May 2026 (Fri) 4.68 4.68 4.62 4.62 2,901
21st May 2026 (Thu) 4.7125 4.7125 4.615 4.615 2,206
20th May 2026 (Wed) 4.5375 4.625 4.5275 4.5825 10,435
19th May 2026 (Tue) 4.65 4.65 4.5475 4.5475 1,197
18th May 2026 (Mon) 4.5925 4.5925 4.5725 4.5725 1,678
15th May 2026 (Fri) 4.61 4.665 4.61 4.62 5,973
14th May 2026 (Thu) 4.5575 4.665 4.5575 4.665 2,296
13th May 2026 (Wed) 4.66 4.68 4.66 4.68 416
12th May 2026 (Tue) 4.80 4.80 4.7275 4.7275 423
11th May 2026 (Mon) 4.7875 4.80 4.7875 4.80 1,030
8th May 2026 (Fri) 4.9175 4.9175 4.855 4.855 19,341
See more Faes Farma Ord price history

Faes Farma Ord (0K9H) Regulatory News

Date Source Headline
See more Faes Farma Ord regulatory news
FTSE 100 Latest
Value10,366.56
Change-1.49

Login to your account

Forgot Password?

Not Registered