Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faes Farma Ord (0K9H) Share Price

Price €4.7325 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €4.85
Sell €4.615
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 509.00 at €4.68595
Day's Volume: 0
Last Close: €4.7325
Open: €0.00
ISIN: ES0134950F36
Day's Range €0.00 - €0.00
52wk Range: €3.5875 - €5.405
Market Capitalisation: €1.47b
VWAP: €0.00
Shares in Issue: 311.26m

Faes Farma Ord (0K9H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 509 €4.68595 SI Trade
Negotiated Trade
 17:08:56 - 02-Apr-26
Sell* 530 €4.715 SI Trade
 16:04:38 - 02-Apr-26
Sell* 530 €4.715 SI Trade
 16:04:38 - 02-Apr-26
Buy* 6 €4.69 SI Trade
 15:29:39 - 02-Apr-26
Buy* 134 €4.70 SI Trade
 15:27:46 - 02-Apr-26
Buy* 145 €4.70 SI Trade
 15:27:42 - 02-Apr-26
Buy* 5 €4.70 SI Trade
 15:27:38 - 02-Apr-26
Unknown* 0 €4.705 SI Trade
 15:17:33 - 02-Apr-26
Buy* 134 €4.70 SI Trade
 15:07:32 - 02-Apr-26
Buy* 123 €4.71 SI Trade
 14:48:10 - 02-Apr-26
See more Faes Farma Ord trades

Faes Farma Ord (0K9H) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.7325 4.7325 4.7325 4.7325 0
2nd Apr 2026 (Thu) 4.695 4.7325 4.675 4.7325 8,798
1st Apr 2026 (Wed) 4.60 4.7375 4.60 4.7225 4,184
31st Mar 2026 (Tue) 4.64 4.67 4.60 4.67 1,631
30th Mar 2026 (Mon) 4.5425 4.61 4.5425 4.61 3,101
27th Mar 2026 (Fri) 4.60 4.60 4.5725 4.5725 13,765
26th Mar 2026 (Thu) 4.60 4.60 4.5775 4.5775 9,622
25th Mar 2026 (Wed) 4.5525 4.5675 4.5525 4.5675 9,476
24th Mar 2026 (Tue) 4.42 4.5025 4.42 4.5025 12,130
23rd Mar 2026 (Mon) 4.3775 4.5075 4.3675 4.46 17,151
20th Mar 2026 (Fri) 4.5075 4.605 4.365 4.47 20,698
19th Mar 2026 (Thu) 4.5025 4.5025 4.475 4.475 5,775
18th Mar 2026 (Wed) 4.5525 4.5525 4.5025 4.5025 9,999
17th Mar 2026 (Tue) 4.5075 4.5075 4.495 4.495 25,775
16th Mar 2026 (Mon) 4.5025 4.5475 4.5025 4.5475 2,611
13th Mar 2026 (Fri) 4.60 4.61 4.5525 4.5925 3,099
12th Mar 2026 (Thu) 4.67 4.685 4.63 4.63 3,047
11th Mar 2026 (Wed) 4.60 4.7425 4.60 4.7425 81,064
10th Mar 2026 (Tue) 4.665 4.7825 4.665 4.7125 2,651
9th Mar 2026 (Mon) 4.60 4.7025 4.60 4.7025 1,786
6th Mar 2026 (Fri) 4.85 4.85 4.7125 4.7775 812
See more Faes Farma Ord price history

Faes Farma Ord (0K9H) Regulatory News

Date Source Headline
See more Faes Farma Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered