| Price | €4.3925 on 04-11-2025 at 07:45:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100.00 at €4.45 |
| Day's Volume: | 0 |
| Last Close: | €4.3925 |
| Open: | €0.00 |
| ISIN: | ES0134950F36 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.25 - €4.7225 |
| Market Capitalisation: | €1.37b |
| VWAP: | €0.00 |
| Shares in Issue: | 311.26m |
Faes Farma Ord (0K9H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €4.45 | SI Trade Negotiated Trade |
17:10:27 - 03-Nov-25 |
| Unknown* | 78 | €4.45 | SI Trade Negotiated Trade |
17:07:53 - 03-Nov-25 |
| Sell* | 8 | €4.43 | SI Trade |
15:43:06 - 03-Nov-25 |
| Unknown* | 15 | €4.455 | OTC Trade |
15:06:09 - 03-Nov-25 |
| Unknown* | 0 | €4.455 | SI Trade |
14:38:02 - 03-Nov-25 |
| Unknown* | 92 | €4.463567 | Currency Conversion Negotiated Trade |
12:49:30 - 03-Nov-25 |
| Unknown* | 0 | €4.45 | SI Trade |
11:48:05 - 03-Nov-25 |
| Sell* | 2 | €4.455 | SI Trade |
11:42:52 - 03-Nov-25 |
| Sell* | 4 | €4.455 | SI Trade |
09:49:39 - 03-Nov-25 |
| Sell* | 1 | €4.455 | SI Trade |
09:49:39 - 03-Nov-25 |
Faes Farma Ord (0K9H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
