Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faes Farma Ord (0K9H) Share Price

Price €4.5025 on 02-07-2025 at 18:40:03
Change €-0.05 -1.1%
Buy €4.615
Sell €4.39
Buy / Sell 0K9H Shares
Last Trade: Unknown 2,446.00 at €4.50393
Day's Volume: 11,518
Last Close: €4.5025
Open: €4.5475
ISIN: ES0134950F36
Day's Range €4.5025 - €4.5475
52wk Range: €3.25 - €4.7225
Market Capitalisation: €1,401m
VWAP: €4.505231
Shares in Issue: 311m

Faes Farma Ord (0K9H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,446 €4.50393 SI Trade
Negotiated Trade
17:08:18 - 02-Jul-25
Buy* 2 €4.53 SI Trade
16:22:10 - 02-Jul-25
Buy* 1 €4.53 SI Trade
15:26:49 - 02-Jul-25
Unknown* 0 €4.515 SI Trade
15:11:47 - 02-Jul-25
Unknown* 0 €4.53 SI Trade
15:11:47 - 02-Jul-25
Buy* 315 €4.53 SI Trade
15:09:59 - 02-Jul-25
Buy* 336 €4.505 SI Trade
14:43:01 - 02-Jul-25
Unknown* 86 €4.495 OTC Trade
14:15:21 - 02-Jul-25
Sell* 536 €4.48 SI Trade
13:58:34 - 02-Jul-25
Sell* 536 €4.48 SI Trade
13:58:34 - 02-Jul-25
See more Faes Farma Ord trades

Faes Farma Ord (0K9H) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 4.5475 4.5475 4.5025 4.5025 11,518
1st Jul 2025 (Tue) 4.5175 4.5525 4.5175 4.5525 11,766
30th Jun 2025 (Mon) 4.5375 4.5375 4.5225 4.5225 9,085
27th Jun 2025 (Fri) 4.495 4.495 4.495 4.495 15,414
26th Jun 2025 (Thu) 4.5475 4.5475 4.49 4.49 11,039
25th Jun 2025 (Wed) 4.5275 4.5275 4.5175 4.5175 13,588
24th Jun 2025 (Tue) 4.45 4.5575 4.45 4.5375 13,874
23rd Jun 2025 (Mon) 4.40 4.5225 4.40 4.5225 13,471
20th Jun 2025 (Fri) 4.5025 4.5275 4.45 4.5275 26,028
19th Jun 2025 (Thu) 4.45 4.5325 4.45 4.5325 6,618
18th Jun 2025 (Wed) 4.5375 4.5375 4.5075 4.5075 23,268
17th Jun 2025 (Tue) 4.425 4.5025 4.425 4.5025 25,651
16th Jun 2025 (Mon) 4.60 4.60 4.5325 4.5325 11,261
13th Jun 2025 (Fri) 4.5775 4.5775 4.5375 4.5375 5,032
12th Jun 2025 (Thu) 4.5225 4.615 4.5225 4.615 4,222
11th Jun 2025 (Wed) 4.3875 4.7225 4.3875 4.5275 43,697
10th Jun 2025 (Tue) 4.27 4.3425 4.27 4.3425 2,434
9th Jun 2025 (Mon) 4.26 4.285 4.26 4.285 4,376
6th Jun 2025 (Fri) 4.22 4.285 4.22 4.275 994
5th Jun 2025 (Thu) 4.3025 4.3025 4.285 4.285 7,845
4th Jun 2025 (Wed) 4.20 4.295 4.20 4.295 12,042
3rd Jun 2025 (Tue) 4.40 4.40 4.245 4.245 20,015
See more Faes Farma Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered