| Price | €4.62 on 25-11-2025 at 09:45:08 |
|---|---|
| Change | €0.0325 0.71% |
| Buy | €4.735 |
| Sell | €4.505 |
| Last Trade: | Sell 23.00 at €4.605 |
| Day's Volume: | 329 |
| Last Close: | €4.5875 |
| Open: | €4.5775 |
| ISIN: | ES0134950F36 |
| Day's Range | €4.5775 - €4.625 |
| 52wk Range: | €3.295 - €4.7225 |
| Market Capitalisation: | €1.44b |
| VWAP: | €4.616632 |
| Shares in Issue: | 311.26m |
Faes Farma Ord (0K9H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | €4.605 | SI Trade |
09:22:51 - 25-Nov-25 |
| Unknown* | 88 | €4.62 | OTC Trade |
09:08:33 - 25-Nov-25 |
| Unknown* | 98 | €4.62 | OTC Trade |
09:08:07 - 25-Nov-25 |
| Sell* | 1 | €4.615 | SI Trade |
08:23:01 - 25-Nov-25 |
| Unknown* | 99 | €4.613 | OTC Trade |
08:20:23 - 25-Nov-25 |
| Unknown* | 19 | €4.615 | OTC Trade |
08:00:23 - 25-Nov-25 |
| Buy* | 1 | €4.65 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 260 | €4.60688 | SI Trade Negotiated Trade |
17:08:45 - 24-Nov-25 |
| Buy* | 5 | €4.64 | SI Trade |
16:29:55 - 24-Nov-25 |
| Unknown* | 64 | €4.645 | OTC Trade |
15:51:03 - 24-Nov-25 |
Faes Farma Ord (0K9H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
