Faes Farma Ord Share Price (0K9H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.125on 22-01-2020 at 8:25:10
Change -0.06 -1.16%
Buy 5.25
Sell 5.00
Buy / Sell 0K9H Shares
Sponsored Financial Content
Last Trade: Sell 4,287 at €5.15
Day's Volume: 0
Last Close: €5.185
Open: €5.103
ISIN: ES0134950F36
Day's Range €4.975 - €5.125
52wk Range: €3.005 - €5.445
Market Capitalisation: €1,405m
VWAP: €0.00
Shares in Issue: 274m

Recent Trades History Faes Farma Ord (0K9H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,2875.15Ordinary
17:40:10 - 21-Jan-20
Sell*1,1605.14Ordinary
16:29:55 - 21-Jan-20
Sell*2515.15Ordinary
15:16:58 - 21-Jan-20
Sell*55.18Ordinary
10:41:59 - 21-Jan-20
Buy*2,0135.21Ordinary
17:59:27 - 20-Jan-20
Buy*665.22Ordinary
16:29:26 - 20-Jan-20
Buy*535.21Ordinary
16:15:48 - 20-Jan-20
Sell*55.27Ordinary
09:24:05 - 20-Jan-20
Sell*555.25Ordinary
08:41:21 - 20-Jan-20
Sell*1,7185.30Ordinary
17:29:43 - 16-Jan-20

Share Price History for Faes Farma Ord

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)5.205.275.135.20
17th Jan 2020 (Fri)5.275.335.145.24
16th Jan 2020 (Thu)5.355.4055.225.33
15th Jan 2020 (Wed)5.215.295.145.29
14th Jan 2020 (Tue)5.275.275.145.24
13th Jan 2020 (Mon)5.345.345.145.27
10th Jan 2020 (Fri)5.275.275.145.24
9th Jan 2020 (Thu)5.305.305.095.21
8th Jan 2020 (Wed)5.1035.235.025.23
7th Jan 2020 (Tue)5.1455.1655.025.165
6th Jan 2020 (Mon)5.1455.1655.025.165
3rd Jan 2020 (Fri)5.0085.1034.8855.103
2nd Jan 2020 (Thu)5.0485.1034.9255.103
1st Jan 2020 (Wed)5.0880.000.005.088
31st Dec 2019 (Tue)5.0885.0884.9655.088
30th Dec 2019 (Mon)4.9785.1054.9655.105
27th Dec 2019 (Fri)5.0685.1355.015.125
26th Dec 2019 (Thu)00.000.005.175
25th Dec 2019 (Wed)5.1850.000.005.175
24th Dec 2019 (Tue)5.1855.245.025.175
23rd Dec 2019 (Mon)5.0385.1034.9155.103

News about Faes Farma Ord (0K9H)

FTSE 100 Latest
Value7,635.60
Change24.90


Login to your account

Forgot Password?

Not Registered