Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faes Farma Ord (0K9H) Share Price

Price €5.165 on 06-02-2026 at 19:40:04
Change €-0.065 -1.24%
Buy €5.29
Sell €5.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 102.00 at €5.18044
Day's Volume: 458
Last Close: €5.165
Open: €5.20
ISIN: ES0134950F36
Day's Range €5.165 - €5.23
52wk Range: €3.295 - €5.405
Market Capitalisation: €1.61b
VWAP: €5.189225
Shares in Issue: 311.26m

Faes Farma Ord (0K9H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102 €5.18044 SI Trade
Negotiated Trade
 17:28:44 - 06-Feb-26
Unknown* 2 €5.20 SI Trade
Negotiated Trade
 17:16:10 - 06-Feb-26
Unknown* 0 €5.21 SI Trade
 16:24:25 - 06-Feb-26
Unknown* 0 €5.21 SI Trade
 16:10:38 - 06-Feb-26
Buy* 28 €5.20 SI Trade
 16:00:37 - 06-Feb-26
Buy* 28 €5.20 SI Trade
 16:00:37 - 06-Feb-26
Unknown* 14 €5.20 OTC Trade
 15:52:36 - 06-Feb-26
Buy* 7 €5.19 SI Trade
 15:52:36 - 06-Feb-26
Unknown* 100 €5.17 OTC Trade
 15:36:52 - 06-Feb-26
Buy* 10 €5.19 SI Trade
 15:28:13 - 06-Feb-26
See more Faes Farma Ord trades

Faes Farma Ord (0K9H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.20 5.23 5.165 5.165 458
5th Feb 2026 (Thu) 5.20 5.25 5.20 5.23 11,871
4th Feb 2026 (Wed) 5.23 5.27 5.20 5.27 6,941
3rd Feb 2026 (Tue) 5.25 5.25 5.21 5.21 2,441
2nd Feb 2026 (Mon) 5.165 5.20 5.165 5.20 470
30th Jan 2026 (Fri) 5.23 5.23 5.21 5.21 3,582
29th Jan 2026 (Thu) 5.175 5.21 5.155 5.21 4,493
28th Jan 2026 (Wed) 5.165 5.175 5.105 5.105 4,232
27th Jan 2026 (Tue) 5.1025 5.135 5.1025 5.135 14,920
26th Jan 2026 (Mon) 5.0875 5.105 5.0875 5.105 1,981
23rd Jan 2026 (Fri) 5.0375 5.075 5.0375 5.075 7,578
22nd Jan 2026 (Thu) 4.9975 5.0675 4.9875 5.0675 14,659
21st Jan 2026 (Wed) 4.90 4.94 4.90 4.94 38,471
20th Jan 2026 (Tue) 5.0475 5.0775 4.815 4.9375 25,947
19th Jan 2026 (Mon) 5.105 5.105 5.1025 5.1025 3,320
16th Jan 2026 (Fri) 5.145 5.145 5.125 5.125 3,357
15th Jan 2026 (Thu) 5.23 5.23 5.1025 5.165 3,786
14th Jan 2026 (Wed) 5.115 5.25 5.115 5.24 6,717
13th Jan 2026 (Tue) 5.30 5.30 5.175 5.175 3,433
12th Jan 2026 (Mon) 5.22 5.26 5.22 5.26 1,696
9th Jan 2026 (Fri) 5.39 5.39 5.28 5.28 2,995
8th Jan 2026 (Thu) 5.28 5.36 5.28 5.36 9,671
7th Jan 2026 (Wed) 5.405 5.405 5.30 5.30 3,603
See more Faes Farma Ord price history

Faes Farma Ord (0K9H) Regulatory News

Date Source Headline
See more Faes Farma Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered