| Price | 5.33on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.01 -0.19% |
| Buy | 5.46 |
| Sell | 5.20 |
| Buy / Sell 0K9H Shares | |
| Last Trade: | Buy 6,320 at €5.40 |
| Day's Volume: | 3,711 |
| Last Close: | €5.34 |
| Open: | €5.34 |
| ISIN: | ES0134950F36 |
| Day's Range | €5.21 - €5.34 |
| 52wk Range: | €2.885 - €5.445 |
| Market Capitalisation: | €1,461m |
| VWAP: | €0.00 |
| Shares in Issue: | 274m |
Recent Trades History Faes Farma Ord (0K9H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,320 | 5.40 | Ordinary | 18:05:47 - 06-Dec-19 |
| Buy* | 6,320 | 5.368 | Ordinary | 17:42:33 - 06-Dec-19 |
| Buy* | 182 | 5.37 | Ordinary | 11:58:04 - 06-Dec-19 |
| Buy* | 182 | 5.36 | Ordinary | 11:53:40 - 06-Dec-19 |
| Buy* | 143 | 5.34 | Ordinary | 10:07:19 - 06-Dec-19 |
| Buy* | 273 | 5.34 | Ordinary | 10:07:19 - 06-Dec-19 |
| Buy* | 515 | 5.35 | Ordinary | 10:00:52 - 06-Dec-19 |
| Buy* | 520 | 5.34 | Ordinary | 09:54:06 - 06-Dec-19 |
| Buy* | 1,392 | 5.34 | Ordinary | 09:07:53 - 06-Dec-19 |
| Buy* | 170 | 5.35 | Ordinary | 08:07:28 - 06-Dec-19 |
Share Price History for Faes Farma Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 5.435 | 5.435 | 5.27 | 5.34 | |
| 4th Dec 2019 (Wed) | 5.30 | 5.34 | 5.17 | 5.34 | |
| 3rd Dec 2019 (Tue) | 5.30 | 5.30 | 5.17 | 5.27 | |
| 2nd Dec 2019 (Mon) | 5.30 | 5.30 | 5.17 | 5.23 | |
| 29th Nov 2019 (Fri) | 5.405 | 5.405 | 5.27 | 5.28 | |
| 28th Nov 2019 (Thu) | 5.35 | 5.405 | 5.22 | 5.405 | |
| 27th Nov 2019 (Wed) | 5.32 | 5.445 | 5.19 | 5.445 | |
| 26th Nov 2019 (Tue) | 5.21 | 5.35 | 5.08 | 5.35 | |
| 25th Nov 2019 (Mon) | 5.175 | 5.175 | 5.05 | 5.145 | |
| 22nd Nov 2019 (Fri) | 5.20 | 5.20 | 5.07 | 5.165 | |
| 21st Nov 2019 (Thu) | 5.125 | 5.125 | 5.00 | 5.123 | |
| 20th Nov 2019 (Wed) | 5.028 | 5.125 | 4.905 | 5.125 | |
| 19th Nov 2019 (Tue) | 4.958 | 4.99 | 4.835 | 4.99 | |
| 18th Nov 2019 (Mon) | 4.99 | 5.028 | 4.87 | 4.95 | |
| 15th Nov 2019 (Fri) | 4.998 | 5.008 | 4.875 | 5.008 | |
| 14th Nov 2019 (Thu) | 4.998 | 4.998 | 4.83 | 4.96 | |
| 13th Nov 2019 (Wed) | 4.88 | 4.98 | 4.835 | 4.89 | |
| 12th Nov 2019 (Tue) | 4.978 | 4.988 | 4.855 | 4.988 | |
| 11th Nov 2019 (Mon) | 5.068 | 5.068 | 4.89 | 5.008 | |
| 8th Nov 2019 (Fri) | 5.048 | 5.048 | 4.925 | 5.035 | |
