Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmb Tech Ord (0K9A) Share Price

Price €13.36 on 10-07-2026 at 18:35:07
Change €0.27 2.06%
Buy €14.02
Sell €12.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €13.35609
Day's Volume: 2,409
Last Close: €13.36
Open: €13.01
ISIN: BE0003816338
Day's Range €13.01 - €13.36
52wk Range: €6.945 - €15.36
Market Capitalisation: €3.88b
VWAP: €13.16459
Shares in Issue: 290.17m

Cmb Tech Ord (0K9A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.35609 SI Trade
Currency Conversion
 19:09:55 - 10-Jul-26
Unknown* 20 €13.45255 Currency Conversion
OTC Trade
 18:43:19 - 10-Jul-26
Unknown* 0 €13.48703 SI Trade
Currency Conversion
 18:12:39 - 10-Jul-26
Unknown* 300 €13.50274 Currency Conversion
OTC Trade
 18:04:49 - 10-Jul-26
Unknown* 26 €13.5044 Currency Conversion
OTC Trade
 18:04:49 - 10-Jul-26
Unknown* 300 €13.45037 Currency Conversion
OTC Trade
 17:53:55 - 10-Jul-26
Unknown* 0 €13.43465 SI Trade
Currency Conversion
 17:41:59 - 10-Jul-26
Unknown* 0 €13.39974 SI Trade
Currency Conversion
 17:28:48 - 10-Jul-26
Unknown* 0 €13.43465 SI Trade
Currency Conversion
 16:56:30 - 10-Jul-26
Unknown* 87 €13.45037 Currency Conversion
OTC Trade
 16:55:59 - 10-Jul-26
See more Cmb Tech Ord trades

Cmb Tech Ord (0K9A) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.01 13.36 13.01 13.36 2,409
9th Jul 2026 (Thu) 13.60 13.60 13.09 13.09 9,990
8th Jul 2026 (Wed) 13.30 13.68 13.30 13.68 5,595
7th Jul 2026 (Tue) 13.43 13.49 13.24 13.49 13,017
6th Jul 2026 (Mon) 13.60 13.60 13.24 13.51 23,858
3rd Jul 2026 (Fri) 12.98 13.09 12.80 13.09 1,663
2nd Jul 2026 (Thu) 12.27 13.07 12.27 13.07 7,740
1st Jul 2026 (Wed) 12.29 12.48 12.23 12.48 16,466
30th Jun 2026 (Tue) 12.48 12.48 12.35 12.42 4,959
29th Jun 2026 (Mon) 12.69 12.80 12.56 12.56 25,497
26th Jun 2026 (Fri) 12.96 12.96 12.61 12.61 7,421
25th Jun 2026 (Thu) 13.81 13.81 13.30 13.30 11,788
24th Jun 2026 (Wed) 13.91 14.08 13.81 13.81 24,692
23rd Jun 2026 (Tue) 13.30 13.81 13.28 13.81 5,454
22nd Jun 2026 (Mon) 12.80 13.34 12.80 13.11 7,450
19th Jun 2026 (Fri) 12.42 12.48 12.42 12.46 10,064
18th Jun 2026 (Thu) 12.82 12.88 12.29 12.29 14,908
17th Jun 2026 (Wed) 12.90 12.98 12.90 12.98 5,886
16th Jun 2026 (Tue) 13.41 13.45 12.92 12.92 17,017
15th Jun 2026 (Mon) 13.41 13.41 13.11 13.11 12,918
12th Jun 2026 (Fri) 13.01 13.22 12.98 13.22 12,444
11th Jun 2026 (Thu) 13.11 13.26 12.98 13.26 1,520
See more Cmb Tech Ord price history

Cmb Tech Ord (0K9A) Regulatory News

Date Source Headline
See more Cmb Tech Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered