| Price | €15.05 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | €0.21 1.42% |
| Buy | €15.80 |
| Sell | €14.30 |
| Last Trade: | Unknown 2.00 at €14.98967 |
| Day's Volume: | 24,562 |
| Last Close: | €15.05 |
| Open: | €15.01 |
| ISIN: | BE0003816338 |
| Day's Range | €14.98 - €15.36 |
| 52wk Range: | €6.945 - €15.36 |
| Market Capitalisation: | €4.37b |
| VWAP: | €15.07192 |
| Shares in Issue: | 290.17m |
Cmb Tech Ord (0K9A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €14.98967 | SI Trade Currency Conversion |
19:14:18 - 21-May-26 |
| Unknown* | 2 | €14.96385 | SI Trade Currency Conversion |
19:12:16 - 21-May-26 |
| Unknown* | 300 | €14.89932 | Currency Conversion OTC Trade |
18:28:39 - 21-May-26 |
| Unknown* | 1 | €14.92083 | SI Trade Currency Conversion |
18:22:52 - 21-May-26 |
| Unknown* | 2 | €14.94234 | Currency Conversion OTC Trade |
18:21:16 - 21-May-26 |
| Unknown* | 3 | €14.98967 | SI Trade Currency Conversion |
18:08:05 - 21-May-26 |
| Unknown* | 1 | €14.99827 | Currency Conversion OTC Trade |
17:58:20 - 21-May-26 |
| Unknown* | 22 | €14.99827 | Currency Conversion OTC Trade |
17:58:19 - 21-May-26 |
| Unknown* | 100 | €14.99999 | Currency Conversion OTC Trade |
17:55:10 - 21-May-26 |
| Unknown* | 7 | €15.14455 | SI Trade Currency Conversion |
17:25:39 - 21-May-26 |
Cmb Tech Ord (0K9A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
