| Price | €15.785 on 30-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.105 -0.66% |
| Buy | €16.57 |
| Sell | €15.00 |
| Buy / Sell 0K9A Shares | |
| Last Trade: | Unknown 2,400.00 at €15.49201 |
| Day's Volume: | 3,917 |
| Last Close: | €15.785 |
| Open: | €15.40 |
| ISIN: | BE0003816338 |
| Day's Range | €15.40 - €15.785 |
| 52wk Range: | €12.8525 - €17.0675 |
| Market Capitalisation: | €3,066m |
| VWAP: | €15.54639 |
| Shares in Issue: | 194m |
Recent Trades History Euronav Ord (0K9A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,400 | €15.49201 | Currency Conversion OTC Trade |
17:23:40 - 30-Apr-24 |
| Unknown* | 400 | €15.49201 | Currency Conversion OTC Trade |
17:23:40 - 30-Apr-24 |
| Unknown* | 465 | €15.61 | SI Trade Negotiated Trade |
16:13:22 - 30-Apr-24 |
| Unknown* | 230 | €15.76 | SI Trade Negotiated Trade |
16:13:20 - 30-Apr-24 |
| Sell* | 3 | €15.62 | SI Trade |
14:52:10 - 30-Apr-24 |
| Sell* | 3 | €15.62 | SI Trade |
14:52:09 - 30-Apr-24 |
| Sell* | 2 | €15.61 | SI Trade |
14:45:14 - 30-Apr-24 |
| Sell* | 1 | €15.60 | SI Trade |
14:37:29 - 30-Apr-24 |
| Sell* | 2 | €15.63 | SI Trade |
14:26:21 - 30-Apr-24 |
| Sell* | 9 | €15.63 | SI Trade |
14:14:43 - 30-Apr-24 |
