| Price | €16.69 on 29-09-2026 at 09:00:45 |
|---|---|
| Change | €-0.17 -1.01% |
| Buy | €17.52 |
| Sell | €15.86 |
| Last Trade: | Unknown 1,566.00 at €16.67229 |
| Day's Volume: | 1,605 |
| Last Close: | €16.86 |
| Open: | €16.96 |
| ISIN: | BE0003816338 |
| Day's Range | €16.67 - €16.96 |
| 52wk Range: | €7.705 - €18.04 |
| Market Capitalisation: | €4.84b |
| VWAP: | €16.67272 |
| Shares in Issue: | 290.17m |
Cmb Tech Ord (0K9A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,566 | €16.67229 | SI Trade Currency Conversion |
10:00:45 - 29-Sep-26 |
| Unknown* | 10 | €16.58235 | SI Trade Currency Conversion |
09:00:03 - 29-Sep-26 |
| Unknown* | 0 | €16.66152 | SI Trade Currency Conversion |
09:00:03 - 29-Sep-26 |
| Buy* | 1 | €16.72 | SI Trade |
08:44:10 - 29-Sep-26 |
| Buy* | 22 | €16.72 | SI Trade |
08:36:45 - 29-Sep-26 |
| Buy* | 2 | €16.80 | SI Trade |
08:28:11 - 29-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:22:11 - 29-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:22:11 - 29-Sep-26 |
| Sell* | 3 | €16.74 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:04 - 29-Sep-26 |
Cmb Tech Ord (0K9A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
