| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.35609 | SI Trade Currency Conversion |
19:09:55 - 10-Jul-26 |
| Unknown* | 20 | €13.45255 | Currency Conversion OTC Trade |
18:43:19 - 10-Jul-26 |
| Unknown* | 0 | €13.48703 | SI Trade Currency Conversion |
18:12:39 - 10-Jul-26 |
| Unknown* | 300 | €13.50274 | Currency Conversion OTC Trade |
18:04:49 - 10-Jul-26 |
| Unknown* | 26 | €13.5044 | Currency Conversion OTC Trade |
18:04:49 - 10-Jul-26 |
| Unknown* | 300 | €13.45037 | Currency Conversion OTC Trade |
17:53:55 - 10-Jul-26 |
| Unknown* | 0 | €13.43465 | SI Trade Currency Conversion |
17:41:59 - 10-Jul-26 |
| Unknown* | 0 | €13.39974 | SI Trade Currency Conversion |
17:28:48 - 10-Jul-26 |
| Unknown* | 0 | €13.43465 | SI Trade Currency Conversion |
16:56:30 - 10-Jul-26 |
| Unknown* | 87 | €13.45037 | Currency Conversion OTC Trade |
16:55:59 - 10-Jul-26 |
| Unknown* | 0 | €13.43465 | SI Trade Currency Conversion |
16:49:50 - 10-Jul-26 |
| Unknown* | 2 | €13.40847 | SI Trade Currency Conversion |
16:49:50 - 10-Jul-26 |
| Unknown* | 0 | €13.39101 | SI Trade Currency Conversion |
16:32:37 - 10-Jul-26 |
| Unknown* | 15 | €13.38228 | Currency Conversion OTC Trade |
16:26:58 - 10-Jul-26 |
| Unknown* | 0 | €13.38228 | SI Trade Currency Conversion |
16:21:53 - 10-Jul-26 |
| Unknown* | 0 | €13.39101 | SI Trade Currency Conversion |
16:16:35 - 10-Jul-26 |
| Unknown* | 0 | €13.3299 | SI Trade Currency Conversion |
16:12:00 - 10-Jul-26 |
| Unknown* | 0 | €13.35609 | SI Trade Currency Conversion |
16:08:17 - 10-Jul-26 |
| Unknown* | 0 | €13.31244 | SI Trade Currency Conversion |
16:05:36 - 10-Jul-26 |
| Unknown* | 0 | €13.33863 | SI Trade Currency Conversion |
16:05:28 - 10-Jul-26 |
| Unknown* | 0 | €13.3299 | Currency Conversion OTC Trade |
15:59:30 - 10-Jul-26 |
| Unknown* | 0 | €13.33863 | SI Trade Currency Conversion |
15:56:00 - 10-Jul-26 |
| Unknown* | 0 | €13.36482 | SI Trade Currency Conversion |
15:53:11 - 10-Jul-26 |
| Unknown* | 0 | €13.36482 | SI Trade Currency Conversion |
15:53:11 - 10-Jul-26 |
| Unknown* | 0 | €13.35609 | SI Trade Currency Conversion |
15:42:39 - 10-Jul-26 |
| Unknown* | 0 | €13.35609 | SI Trade Currency Conversion |
15:41:07 - 10-Jul-26 |
| Unknown* | 0 | €13.37355 | SI Trade Currency Conversion |
15:33:23 - 10-Jul-26 |
| Unknown* | 0 | €13.24261 | SI Trade Currency Conversion |
15:12:46 - 10-Jul-26 |
| Unknown* | 0 | €13.24261 | SI Trade Currency Conversion |
14:59:01 - 10-Jul-26 |
| Unknown* | 20 | €13.20769 | SI Trade Currency Conversion |
14:54:24 - 10-Jul-26 |
| Unknown* | 0 | €13.22515 | SI Trade Currency Conversion |
14:53:26 - 10-Jul-26 |
| Unknown* | 0 | €13.19896 | SI Trade Currency Conversion |
14:46:08 - 10-Jul-26 |
| Unknown* | 100 | €13.17975 | Currency Conversion OTC Trade |
14:45:35 - 10-Jul-26 |
| Unknown* | 0 | €13.14658 | SI Trade Currency Conversion |
14:43:02 - 10-Jul-26 |
| Unknown* | 0 | €13.12912 | SI Trade Currency Conversion |
14:37:20 - 10-Jul-26 |
| Unknown* | 0 | €13.12912 | SI Trade Currency Conversion |
14:37:20 - 10-Jul-26 |
| Unknown* | 0 | €13.12912 | SI Trade Currency Conversion |
14:35:22 - 10-Jul-26 |
| Unknown* | 2 | €13.0331 | Currency Conversion OTC Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 0 | €13.29498 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.29498 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.29498 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.29498 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.09421 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.29498 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.29498 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.29498 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.09421 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.29498 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.29498 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.29498 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.09421 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.29498 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.29498 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.29498 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.29498 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.29498 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 3 | €13.29498 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | €13.29498 | SI Trade Currency Conversion |
14:30:01 - 10-Jul-26 |
| Sell* | 1 | €13.08 | SI Trade |
12:04:10 - 10-Jul-26 |
| Unknown* | 230 | €13.00691 | Currency Conversion OTC Trade |
09:59:28 - 10-Jul-26 |
| Unknown* | 775 | €12.96933 | Currency Conversion Negotiated Trade |
09:25:06 - 10-Jul-26 |
| Unknown* | 500 | €13.07675 | Currency Conversion OTC Trade |
09:23:33 - 10-Jul-26 |
| Unknown* | 3 | €13.06802 | SI Trade Currency Conversion |
09:00:06 - 10-Jul-26 |
| Unknown* | 0 | €13.16404 | SI Trade Currency Conversion |
09:00:06 - 10-Jul-26 |
| Unknown* | 15 | €13.06802 | SI Trade Currency Conversion |
09:00:06 - 10-Jul-26 |
| Unknown* | 0 | €13.18 | SI Trade |
08:11:13 - 10-Jul-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:02:03 - 10-Jul-26 |
| Unknown* | 0 | €13.16 | SI Trade |
08:00:16 - 10-Jul-26 |
| Unknown* | 0 | €13.11166 | SI Trade Currency Conversion |
20:22:34 - 09-Jul-26 |
| Unknown* | 3 | €13.1021 | Currency Conversion OTC Trade |
18:58:28 - 09-Jul-26 |
| Unknown* | 67 | €13.08897 | Currency Conversion OTC Trade |
18:46:58 - 09-Jul-26 |
| Unknown* | 0 | €13.03209 | SI Trade Currency Conversion |
18:42:24 - 09-Jul-26 |
| Unknown* | 0 | €13.04084 | SI Trade Currency Conversion |
18:30:07 - 09-Jul-26 |
| Unknown* | 0 | €13.02333 | SI Trade Currency Conversion |
18:24:43 - 09-Jul-26 |
| Unknown* | 0 | €13.01458 | SI Trade Currency Conversion |
18:06:58 - 09-Jul-26 |
| Unknown* | 10 | €13.04959 | SI Trade Currency Conversion |
17:13:04 - 09-Jul-26 |
| Unknown* | 21 | €13.03007 | Currency Conversion OTC Trade |
17:11:25 - 09-Jul-26 |
| Unknown* | 22 | €13.03033 | Currency Conversion OTC Trade |
17:11:25 - 09-Jul-26 |
| Unknown* | 39 | €13.03209 | SI Trade Currency Conversion |
17:11:25 - 09-Jul-26 |
| Unknown* | 3 | €13.03209 | SI Trade Currency Conversion |
17:08:03 - 09-Jul-26 |
| Unknown* | 0 | €13.03209 | SI Trade Currency Conversion |
17:08:03 - 09-Jul-26 |
| Unknown* | 46 | €13.04084 | SI Trade Currency Conversion |
17:07:19 - 09-Jul-26 |
| Unknown* | 100 | €12.97957 | Currency Conversion OTC Trade |
17:02:10 - 09-Jul-26 |
| Unknown* | 1,100 | €12.99498 | Currency Conversion OTC Trade |
16:58:41 - 09-Jul-26 |
| Unknown* | 870 | €12.99533 | Currency Conversion OTC Trade |
16:58:41 - 09-Jul-26 |
| Unknown* | 0 | €13.02333 | SI Trade Currency Conversion |
16:52:38 - 09-Jul-26 |
| Unknown* | 0 | €12.98832 | SI Trade Currency Conversion |
16:43:12 - 09-Jul-26 |
| Unknown* | 823 | €13.08 | OTC Trade |
16:17:28 - 09-Jul-26 |
| Sell* | 17 | €13.08 | SI Trade |
16:17:28 - 09-Jul-26 |
| Unknown* | 1,994 | €13.08 | OTC Trade |
16:17:28 - 09-Jul-26 |
| Unknown* | 0 | €13.00583 | SI Trade Currency Conversion |
16:03:54 - 09-Jul-26 |
| Unknown* | 0 | €13.00583 | SI Trade Currency Conversion |
15:57:36 - 09-Jul-26 |
| Unknown* | 0 | €13.01458 | SI Trade Currency Conversion |
15:55:00 - 09-Jul-26 |
| Unknown* | 0 | €13.02333 | SI Trade Currency Conversion |
15:51:50 - 09-Jul-26 |
| Unknown* | 0 | €13.02333 | SI Trade Currency Conversion |
15:50:05 - 09-Jul-26 |
| Unknown* | 100 | €13.01414 | Currency Conversion OTC Trade |
15:49:29 - 09-Jul-26 |
| Unknown* | 99 | €13.01414 | Currency Conversion OTC Trade |
15:49:17 - 09-Jul-26 |
| Unknown* | 1 | €13.01414 | Currency Conversion OTC Trade |
15:49:17 - 09-Jul-26 |
| Unknown* | 2 | €13.0846 | Currency Conversion OTC Trade |
15:31:36 - 09-Jul-26 |
| Unknown* | 1,000 | €13.11917 | Currency Conversion OTC Trade |
15:24:56 - 09-Jul-26 |
| Unknown* | 1,000 | €13.11786 | Currency Conversion OTC Trade |
15:24:46 - 09-Jul-26 |
| Unknown* | 700 | €13.09773 | Currency Conversion OTC Trade |
15:14:11 - 09-Jul-26 |
| Unknown* | 177 | €13.09335 | Currency Conversion OTC Trade |
15:14:11 - 09-Jul-26 |
| Unknown* | 71 | €13.16 | OTC Trade |
15:04:33 - 09-Jul-26 |
| Sell* | 79 | €13.18 | SI Trade |
15:01:46 - 09-Jul-26 |
| Sell* | 149 | €13.18 | SI Trade |
15:01:44 - 09-Jul-26 |
| Sell* | 3 | €13.18 | SI Trade |
15:01:44 - 09-Jul-26 |
| Sell* | 6 | €13.18 | SI Trade |
15:01:44 - 09-Jul-26 |
| Unknown* | 3 | €13.18 | OTC Trade |
15:01:44 - 09-Jul-26 |
| Sell* | 3 | €13.18 | SI Trade |
15:01:43 - 09-Jul-26 |
| Unknown* | 3 | €13.18 | OTC Trade |
15:01:43 - 09-Jul-26 |
| Sell* | 6 | €13.18 | SI Trade |
15:01:43 - 09-Jul-26 |
| Sell* | 3 | €13.18 | SI Trade |
15:01:42 - 09-Jul-26 |
| Unknown* | 3 | €13.18 | OTC Trade |
15:01:42 - 09-Jul-26 |
| Sell* | 6 | €13.18 | SI Trade |
15:01:42 - 09-Jul-26 |
| Unknown* | 3 | €13.18 | OTC Trade |
15:01:40 - 09-Jul-26 |
| Sell* | 3 | €13.18 | SI Trade |
15:01:40 - 09-Jul-26 |
| Sell* | 6 | €13.18 | SI Trade |
15:01:40 - 09-Jul-26 |
| Unknown* | 3 | €13.18 | OTC Trade |
15:01:39 - 09-Jul-26 |
| Sell* | 3 | €13.18 | SI Trade |
15:01:39 - 09-Jul-26 |
| Sell* | 6 | €13.18 | SI Trade |
15:01:39 - 09-Jul-26 |
| Unknown* | 500 | €13.24389 | Currency Conversion OTC Trade |
14:58:31 - 09-Jul-26 |
| Unknown* | 0 | €13.27715 | SI Trade Currency Conversion |
14:50:34 - 09-Jul-26 |
| Unknown* | 0 | €13.2859 | SI Trade Currency Conversion |
14:46:41 - 09-Jul-26 |
| Unknown* | 0 | €13.32966 | SI Trade Currency Conversion |
14:45:34 - 09-Jul-26 |
| Unknown* | 0 | €13.40 | SI Trade |
14:45:20 - 09-Jul-26 |
| Unknown* | 1 | €13.40536 | Currency Conversion OTC Trade |
14:30:23 - 09-Jul-26 |
| Unknown* | 11 | €13.40536 | Currency Conversion OTC Trade |
14:30:23 - 09-Jul-26 |
| Unknown* | 27 | €13.42594 | Currency Conversion OTC Trade |
14:30:07 - 09-Jul-26 |
| Unknown* | 0 | €13.41718 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | €13.41718 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | €13.41718 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | €13.41718 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | €13.41718 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | €13.41718 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | €13.41718 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | €13.40843 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | €13.41718 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | €13.41718 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Sell* | 50 | €13.50 | SI Trade |
13:42:29 - 09-Jul-26 |
| Unknown* | 500 | €13.50471 | Currency Conversion OTC Trade |
09:23:06 - 09-Jul-26 |
| Sell* | 44 | €13.54 | SI Trade |
08:02:32 - 09-Jul-26 |
| Unknown* | 0 | €13.64 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €13.64 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 4 | €13.63599 | Currency Conversion OTC Trade |
07:30:54 - 09-Jul-26 |
| Unknown* | 0 | €13.55722 | SI Trade Currency Conversion |
19:54:28 - 08-Jul-26 |
| Unknown* | 4 | €13.5782 | SI Trade Currency Conversion |
19:12:40 - 08-Jul-26 |
| Unknown* | 600 | €13.57829 | Currency Conversion OTC Trade |
19:11:17 - 08-Jul-26 |
| Unknown* | 1,800 | €13.57995 | Currency Conversion OTC Trade |
19:11:17 - 08-Jul-26 |
| Unknown* | 77 | €13.55192 | Currency Conversion OTC Trade |
18:27:25 - 08-Jul-26 |
| Unknown* | 0 | €13.54316 | SI Trade Currency Conversion |
18:14:33 - 08-Jul-26 |
| Unknown* | 38 | €13.54316 | Currency Conversion OTC Trade |
18:12:08 - 08-Jul-26 |
| Unknown* | 2 | €13.54754 | Currency Conversion OTC Trade |
18:12:08 - 08-Jul-26 |
| Unknown* | 0 | €13.56944 | SI Trade Currency Conversion |
18:06:56 - 08-Jul-26 |
| Unknown* | 13 | €13.51688 | Currency Conversion OTC Trade |
17:43:41 - 08-Jul-26 |
| Unknown* | 0 | €13.52564 | SI Trade Currency Conversion |
17:43:36 - 08-Jul-26 |
| Unknown* | 37 | €13.58696 | Currency Conversion OTC Trade |
17:01:12 - 08-Jul-26 |
| Unknown* | 1 | €13.5782 | Currency Conversion OTC Trade |
16:53:02 - 08-Jul-26 |
| Unknown* | 1 | €13.58696 | SI Trade Currency Conversion |
16:28:36 - 08-Jul-26 |
| Unknown* | 0 | €13.63076 | SI Trade Currency Conversion |
16:09:35 - 08-Jul-26 |
| Unknown* | 0 | €13.64828 | SI Trade Currency Conversion |
16:05:11 - 08-Jul-26 |
| Unknown* | 0 | €13.61324 | SI Trade Currency Conversion |
16:02:12 - 08-Jul-26 |
| Unknown* | 0 | €13.63952 | SI Trade Currency Conversion |
15:59:52 - 08-Jul-26 |
| Unknown* | 59 | €13.622 | Currency Conversion OTC Trade |
15:59:10 - 08-Jul-26 |
| Unknown* | 391 | €13.622 | Currency Conversion OTC Trade |
15:59:10 - 08-Jul-26 |
| Buy* | 50 | €13.70 | SI Trade |
15:58:12 - 08-Jul-26 |
| Unknown* | 0 | €13.70 | SI Trade |
15:55:33 - 08-Jul-26 |
| Unknown* | 0 | €13.56944 | SI Trade Currency Conversion |
15:26:40 - 08-Jul-26 |
| Buy* | 2 | €13.62 | SI Trade |
15:26:28 - 08-Jul-26 |
| Unknown* | 2 | €13.56944 | SI Trade Currency Conversion |
15:26:20 - 08-Jul-26 |
| Unknown* | 0 | €13.59572 | SI Trade Currency Conversion |
15:20:38 - 08-Jul-26 |
| Unknown* | 0 | €13.58696 | SI Trade Currency Conversion |
15:19:48 - 08-Jul-26 |
| Unknown* | 0 | €13.50812 | SI Trade Currency Conversion |
14:54:40 - 08-Jul-26 |
| Unknown* | 42 | €13.47308 | Currency Conversion OTC Trade |
14:45:52 - 08-Jul-26 |
| Unknown* | 47 | €13.46958 | Currency Conversion OTC Trade |
14:45:37 - 08-Jul-26 |
| Unknown* | 54 | €13.46432 | SI Trade Currency Conversion |
14:45:36 - 08-Jul-26 |
| Unknown* | 0 | €13.41176 | SI Trade Currency Conversion |
14:43:01 - 08-Jul-26 |
| Unknown* | 6 | €13.41176 | Currency Conversion OTC Trade |
14:42:49 - 08-Jul-26 |
| Unknown* | 653 | €13.38548 | Currency Conversion OTC Trade |
14:42:17 - 08-Jul-26 |
| Unknown* | 0 | €13.56 | SI Trade |
14:36:30 - 08-Jul-26 |
| Unknown* | 0 | €13.49936 | SI Trade Currency Conversion |
14:36:30 - 08-Jul-26 |
| Unknown* | 0 | €13.42052 | SI Trade Currency Conversion |
14:34:44 - 08-Jul-26 |
| Unknown* | 42 | €13.55192 | Currency Conversion OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | €13.5782 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | €13.42052 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 12 | €13.42052 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | €13.5782 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | €13.5782 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | €13.42052 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | €13.42052 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | €13.5782 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | €13.42052 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | €13.5782 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | €13.5782 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | €13.5782 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 2 | €13.5782 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 648 | €13.48622 | Currency Conversion OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | €13.48 | SI Trade |
14:11:38 - 08-Jul-26 |
| Unknown* | 2 | €13.41176 | SI Trade Currency Conversion |
13:19:52 - 08-Jul-26 |