| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,566 | €16.67229 | SI Trade Currency Conversion |
10:00:45 - 29-Sep-26 |
| Unknown* | 10 | €16.58235 | SI Trade Currency Conversion |
09:00:03 - 29-Sep-26 |
| Unknown* | 0 | €16.66152 | SI Trade Currency Conversion |
09:00:03 - 29-Sep-26 |
| Buy* | 1 | €16.72 | SI Trade |
08:44:10 - 29-Sep-26 |
| Buy* | 22 | €16.72 | SI Trade |
08:36:45 - 29-Sep-26 |
| Buy* | 2 | €16.80 | SI Trade |
08:28:11 - 29-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:22:11 - 29-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:22:11 - 29-Sep-26 |
| Sell* | 3 | €16.74 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €16.82 | SI Trade |
08:00:04 - 29-Sep-26 |
| Sell* | 1 | €16.70 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 2 | €16.74949 | Currency Conversion OTC Trade |
20:55:16 - 28-Sep-26 |
| Unknown* | 0 | €16.75829 | SI Trade Currency Conversion |
20:43:28 - 28-Sep-26 |
| Unknown* | 1 | €16.79347 | SI Trade Currency Conversion |
20:30:27 - 28-Sep-26 |
| Unknown* | 1 | €16.77588 | SI Trade Currency Conversion |
20:18:05 - 28-Sep-26 |
| Unknown* | 0 | €16.77588 | SI Trade Currency Conversion |
20:08:40 - 28-Sep-26 |
| Unknown* | 50 | €16.83126 | Currency Conversion OTC Trade |
19:14:11 - 28-Sep-26 |
| Unknown* | 0 | €16.84882 | SI Trade Currency Conversion |
19:11:54 - 28-Sep-26 |
| Unknown* | 0 | €16.87516 | SI Trade Currency Conversion |
19:10:02 - 28-Sep-26 |
| Unknown* | 0 | €16.71712 | SI Trade Currency Conversion |
18:51:31 - 28-Sep-26 |
| Unknown* | 0 | €16.69956 | SI Trade Currency Conversion |
18:51:17 - 28-Sep-26 |
| Unknown* | 3 | €16.74346 | SI Trade Currency Conversion |
18:33:06 - 28-Sep-26 |
| Unknown* | 1 | €16.7957 | Currency Conversion OTC Trade |
18:28:43 - 28-Sep-26 |
| Unknown* | 20 | €16.7698 | SI Trade Currency Conversion |
18:22:40 - 28-Sep-26 |
| Unknown* | 0 | €16.76102 | SI Trade Currency Conversion |
18:19:10 - 28-Sep-26 |
| Unknown* | 0 | €16.73468 | SI Trade Currency Conversion |
18:16:45 - 28-Sep-26 |
| Unknown* | 130 | €16.81142 | Currency Conversion OTC Trade |
18:03:53 - 28-Sep-26 |
| Unknown* | 131 | €16.81194 | Currency Conversion OTC Trade |
18:03:53 - 28-Sep-26 |
| Unknown* | 0 | €16.78736 | SI Trade Currency Conversion |
17:48:16 - 28-Sep-26 |
| Unknown* | 26 | €16.75224 | SI Trade Currency Conversion |
17:46:26 - 28-Sep-26 |
| Unknown* | 0 | €16.91028 | SI Trade Currency Conversion |
17:25:10 - 28-Sep-26 |
| Unknown* | 0 | €16.93662 | SI Trade Currency Conversion |
17:12:24 - 28-Sep-26 |
| Unknown* | 0 | €16.99808 | SI Trade Currency Conversion |
17:03:02 - 28-Sep-26 |
| Unknown* | 20 | €16.97174 | Currency Conversion OTC Trade |
16:52:26 - 28-Sep-26 |
| Unknown* | 547 | €16.97613 | Currency Conversion OTC Trade |
16:49:40 - 28-Sep-26 |
| Unknown* | 0 | €16.9893 | SI Trade Currency Conversion |
16:26:13 - 28-Sep-26 |
| Unknown* | 0 | €16.9893 | SI Trade Currency Conversion |
16:23:00 - 28-Sep-26 |
| Unknown* | 0 | €17.06 | SI Trade |
16:18:25 - 28-Sep-26 |
| Unknown* | 100 | €16.88394 | Currency Conversion OTC Trade |
15:56:30 - 28-Sep-26 |
| Unknown* | 0 | €17.04 | SI Trade |
15:35:37 - 28-Sep-26 |
| Unknown* | 531 | €16.95488 | Currency Conversion Negotiated Trade |
15:35:24 - 28-Sep-26 |
| Unknown* | 100 | €16.83565 | Currency Conversion OTC Trade |
15:21:16 - 28-Sep-26 |
| Unknown* | 5 | €16.84882 | SI Trade Currency Conversion |
15:18:35 - 28-Sep-26 |
| Unknown* | 0 | €17.02 | SI Trade |
15:15:45 - 28-Sep-26 |
| Unknown* | 0 | €16.88394 | SI Trade Currency Conversion |
15:15:45 - 28-Sep-26 |
| Unknown* | 0 | €17.02 | SI Trade |
15:15:32 - 28-Sep-26 |
| Unknown* | 0 | €16.88394 | SI Trade Currency Conversion |
15:15:06 - 28-Sep-26 |
| Unknown* | 0 | €16.88394 | SI Trade Currency Conversion |
15:15:06 - 28-Sep-26 |
| Unknown* | 0 | €16.88394 | SI Trade Currency Conversion |
15:15:06 - 28-Sep-26 |
| Unknown* | 15 | €16.9015 | SI Trade Currency Conversion |
15:02:22 - 28-Sep-26 |
| Unknown* | 0 | €16.95418 | SI Trade Currency Conversion |
15:00:51 - 28-Sep-26 |
| Unknown* | 1 | €17.00686 | SI Trade Currency Conversion |
14:56:10 - 28-Sep-26 |
| Unknown* | 25 | €16.89818 | Currency Conversion OTC Trade |
14:38:23 - 28-Sep-26 |
| Unknown* | 0 | €16.92784 | SI Trade Currency Conversion |
14:30:31 - 28-Sep-26 |
| Unknown* | 0 | €16.83126 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.83126 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | €16.83126 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | €16.83126 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | €16.83126 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 20 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 26 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.83126 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €16.97174 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | €17.00686 | SI Trade Currency Conversion |
13:53:53 - 28-Sep-26 |
| Unknown* | 0 | €17.10 | SI Trade |
13:37:48 - 28-Sep-26 |
| Unknown* | 0 | €17.08 | SI Trade |
13:25:43 - 28-Sep-26 |
| Unknown* | 0 | €17.08 | SI Trade |
13:25:43 - 28-Sep-26 |
| Unknown* | 80 | €16.94397 | SI Trade Currency Conversion |
13:06:10 - 28-Sep-26 |
| Buy* | 20 | €17.04 | SI Trade |
12:31:35 - 28-Sep-26 |
| Buy* | 29 | €17.04 | SI Trade |
12:26:34 - 28-Sep-26 |
| Sell* | 2 | €16.82 | SI Trade |
10:58:30 - 28-Sep-26 |
| Unknown* | 0 | €16.88 | SI Trade |
10:45:20 - 28-Sep-26 |
| Unknown* | 0 | €16.86 | SI Trade |
10:06:16 - 28-Sep-26 |
| Unknown* | 1,121 | €16.68585 | SI Trade Currency Conversion |
09:49:15 - 28-Sep-26 |
| Unknown* | 3,969 | €16.70428 | SI Trade Currency Conversion |
09:40:46 - 28-Sep-26 |
| Unknown* | 10,000 | €16.74116 | SI Trade Currency Conversion |
09:39:40 - 28-Sep-26 |
| Unknown* | 319 | €16.82 | OTC Trade |
09:29:24 - 28-Sep-26 |
| Unknown* | 5,832 | €16.82 | OTC Trade |
09:29:24 - 28-Sep-26 |
| Unknown* | 940 | €16.82 | OTC Trade |
09:29:24 - 28-Sep-26 |
| Unknown* | 260 | €16.84 | OTC Trade |
09:29:24 - 28-Sep-26 |
| Unknown* | 3,325 | €16.82 | OTC Trade |
09:29:24 - 28-Sep-26 |
| Buy* | 10 | €16.88 | SI Trade |
09:28:57 - 28-Sep-26 |
| Unknown* | 963 | €16.7135 | SI Trade Currency Conversion |
09:09:49 - 28-Sep-26 |
| Unknown* | 1,310 | €16.70428 | SI Trade Currency Conversion |
09:08:43 - 28-Sep-26 |
| Unknown* | 3,636 | €16.74116 | SI Trade Currency Conversion |
09:08:41 - 28-Sep-26 |
| Unknown* | 0 | €16.86 | SI Trade |
09:06:22 - 28-Sep-26 |
| Unknown* | 0 | €16.83126 | SI Trade Currency Conversion |
09:00:05 - 28-Sep-26 |
| Unknown* | 7 | €16.83126 | SI Trade Currency Conversion |
09:00:05 - 28-Sep-26 |
| Unknown* | 0 | €16.83126 | SI Trade Currency Conversion |
09:00:05 - 28-Sep-26 |
| Unknown* | 5 | €16.83126 | SI Trade Currency Conversion |
09:00:05 - 28-Sep-26 |
| Unknown* | 1,191 | €16.68585 | SI Trade Currency Conversion |
08:54:06 - 28-Sep-26 |
| Unknown* | 2,000 | €16.72272 | SI Trade Currency Conversion |
08:33:34 - 28-Sep-26 |
| Unknown* | 3,000 | €16.68585 | SI Trade Currency Conversion |
08:30:05 - 28-Sep-26 |
| Unknown* | 3 | €16.92 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €16.92 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 1 | €16.62932 | SI Trade Currency Conversion |
20:25:54 - 25-Sep-26 |
| Unknown* | 0 | €16.62054 | SI Trade Currency Conversion |
19:42:26 - 25-Sep-26 |
| Unknown* | 9 | €16.60998 | Currency Conversion OTC Trade |
18:36:59 - 25-Sep-26 |
| Unknown* | 5 | €16.64955 | Currency Conversion OTC Trade |
18:21:46 - 25-Sep-26 |
| Unknown* | 0 | €16.56601 | SI Trade Currency Conversion |
18:10:41 - 25-Sep-26 |
| Unknown* | 11 | €16.63636 | Currency Conversion OTC Trade |
17:31:23 - 25-Sep-26 |
| Unknown* | 0 | €16.68911 | SI Trade Currency Conversion |
17:25:09 - 25-Sep-26 |
| Unknown* | 0 | €16.65394 | SI Trade Currency Conversion |
17:11:16 - 25-Sep-26 |
| Unknown* | 0 | €16.66273 | SI Trade Currency Conversion |
17:11:04 - 25-Sep-26 |
| Unknown* | 50 | €16.79463 | Currency Conversion OTC Trade |
16:59:38 - 25-Sep-26 |
| Unknown* | 0 | €16.80342 | SI Trade Currency Conversion |
16:30:18 - 25-Sep-26 |
| Buy* | 5 | €16.74 | SI Trade |
16:27:12 - 25-Sep-26 |
| Unknown* | 0 | €16.76 | SI Trade |
16:10:47 - 25-Sep-26 |
| Unknown* | 0 | €16.76 | SI Trade |
16:10:28 - 25-Sep-26 |
| Unknown* | 129 | €16.71549 | Currency Conversion OTC Trade |
16:09:07 - 25-Sep-26 |
| Unknown* | 6 | €16.71549 | Currency Conversion OTC Trade |
16:09:07 - 25-Sep-26 |
| Unknown* | 0 | €16.68 | SI Trade |
16:00:46 - 25-Sep-26 |
| Unknown* | 765 | €16.66 | OTC Trade |
15:39:25 - 25-Sep-26 |
| Unknown* | 10 | €16.69791 | SI Trade Currency Conversion |
15:34:04 - 25-Sep-26 |
| Unknown* | 0 | €16.67153 | SI Trade Currency Conversion |
15:27:51 - 25-Sep-26 |
| Sell* | 1 | €16.68 | SI Trade |
15:09:39 - 25-Sep-26 |
| Unknown* | 93 | €16.59239 | Currency Conversion OTC Trade |
15:05:38 - 25-Sep-26 |
| Unknown* | 190 | €16.59239 | SI Trade Currency Conversion |
15:05:36 - 25-Sep-26 |
| Unknown* | 0 | €16.54843 | SI Trade Currency Conversion |
15:03:57 - 25-Sep-26 |
| Unknown* | 1 | €16.55722 | SI Trade Currency Conversion |
15:01:14 - 25-Sep-26 |
| Unknown* | 35 | €16.50886 | Currency Conversion OTC Trade |
14:56:47 - 25-Sep-26 |
| Unknown* | 14 | €16.4517 | Currency Conversion OTC Trade |
14:43:21 - 25-Sep-26 |
| Unknown* | 105 | €16.4517 | SI Trade Currency Conversion |
14:41:35 - 25-Sep-26 |
| Unknown* | 0 | €16.55722 | SI Trade Currency Conversion |
14:37:26 - 25-Sep-26 |
| Unknown* | 0 | €16.53963 | SI Trade Currency Conversion |
14:34:21 - 25-Sep-26 |
| Unknown* | 0 | €16.55722 | SI Trade Currency Conversion |
14:34:12 - 25-Sep-26 |
| Unknown* | 270 | €16.54403 | Currency Conversion OTC Trade |
14:33:55 - 25-Sep-26 |
| Unknown* | 28 | €16.49567 | SI Trade Currency Conversion |
14:31:14 - 25-Sep-26 |
| Unknown* | 0 | €16.55722 | SI Trade Currency Conversion |
14:31:14 - 25-Sep-26 |
| Sell* | 1 | €16.60 | SI Trade |
14:30:40 - 25-Sep-26 |
| Unknown* | 0 | €16.57481 | SI Trade Currency Conversion |
14:30:31 - 25-Sep-26 |
| Unknown* | 1 | €16.57481 | SI Trade Currency Conversion |
14:30:31 - 25-Sep-26 |
| Unknown* | 1 | €16.60998 | SI Trade Currency Conversion |
14:30:25 - 25-Sep-26 |
| Unknown* | 0 | €16.60998 | SI Trade Currency Conversion |
14:30:25 - 25-Sep-26 |
| Unknown* | 0 | €16.61877 | SI Trade Currency Conversion |
14:30:15 - 25-Sep-26 |
| Unknown* | 0 | €16.62756 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | €16.51325 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | €16.62756 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 63 | €16.51325 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | €16.62756 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | €16.51325 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | €16.62756 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 3 | €16.62756 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | €16.62756 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | €16.62756 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | €16.62756 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | €16.62756 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | €16.62756 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | €16.62756 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | €16.62756 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | €16.62756 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | €16.62756 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | €16.62756 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | €16.62756 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | €16.51325 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |