| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €14.98967 | SI Trade Currency Conversion |
19:14:18 - 21-May-26 |
| Unknown* | 2 | €14.96385 | SI Trade Currency Conversion |
19:12:16 - 21-May-26 |
| Unknown* | 300 | €14.89932 | Currency Conversion OTC Trade |
18:28:39 - 21-May-26 |
| Unknown* | 1 | €14.92083 | SI Trade Currency Conversion |
18:22:52 - 21-May-26 |
| Unknown* | 2 | €14.94234 | Currency Conversion OTC Trade |
18:21:16 - 21-May-26 |
| Unknown* | 3 | €14.98967 | SI Trade Currency Conversion |
18:08:05 - 21-May-26 |
| Unknown* | 1 | €14.99827 | Currency Conversion OTC Trade |
17:58:20 - 21-May-26 |
| Unknown* | 22 | €14.99827 | Currency Conversion OTC Trade |
17:58:19 - 21-May-26 |
| Unknown* | 100 | €14.99999 | Currency Conversion OTC Trade |
17:55:10 - 21-May-26 |
| Unknown* | 7 | €15.14455 | SI Trade Currency Conversion |
17:25:39 - 21-May-26 |
| Unknown* | 7 | €15.11013 | SI Trade Currency Conversion |
17:25:06 - 21-May-26 |
| Unknown* | 3 | €15.13595 | SI Trade Currency Conversion |
17:10:51 - 21-May-26 |
| Unknown* | 6 | €15.11874 | SI Trade Currency Conversion |
17:09:36 - 21-May-26 |
| Unknown* | 1 | €15.14455 | SI Trade Currency Conversion |
17:07:17 - 21-May-26 |
| Unknown* | 1 | €15.11874 | SI Trade Currency Conversion |
17:01:25 - 21-May-26 |
| Unknown* | 1 | €15.09292 | SI Trade Currency Conversion |
17:01:19 - 21-May-26 |
| Unknown* | 30 | €14.99827 | SI Trade Currency Conversion |
16:26:32 - 21-May-26 |
| Unknown* | 0 | €15.0499 | SI Trade Currency Conversion |
16:24:03 - 21-May-26 |
| Unknown* | 2 | €15.0499 | SI Trade Currency Conversion |
16:20:57 - 21-May-26 |
| Unknown* | 4 | €15.0499 | SI Trade Currency Conversion |
16:15:55 - 21-May-26 |
| Unknown* | 0 | €15.0413 | SI Trade Currency Conversion |
16:15:18 - 21-May-26 |
| Unknown* | 12 | €15.01548 | SI Trade Currency Conversion |
16:09:06 - 21-May-26 |
| Unknown* | 116 | €14.99139 | Currency Conversion OTC Trade |
16:07:58 - 21-May-26 |
| Unknown* | 0 | €14.96385 | SI Trade Currency Conversion |
15:54:06 - 21-May-26 |
| Unknown* | 39 | €14.97246 | SI Trade Currency Conversion |
15:46:49 - 21-May-26 |
| Unknown* | 23 | €15.05851 | SI Trade Currency Conversion |
15:33:49 - 21-May-26 |
| Unknown* | 0 | €15.05851 | SI Trade Currency Conversion |
15:27:04 - 21-May-26 |
| Unknown* | 0 | €15.14 | SI Trade |
15:27:04 - 21-May-26 |
| Unknown* | 17 | €14.99827 | Currency Conversion OTC Trade |
15:22:25 - 21-May-26 |
| Unknown* | 568 | €14.98319 | Currency Conversion OTC Trade |
15:22:24 - 21-May-26 |
| Sell* | 300 | €15.14 | SI Trade |
15:19:18 - 21-May-26 |
| Sell* | 300 | €15.10 | SI Trade |
15:19:04 - 21-May-26 |
| Sell* | 300 | €15.16 | SI Trade |
15:18:35 - 21-May-26 |
| Unknown* | 5 | €15.11013 | SI Trade Currency Conversion |
15:08:21 - 21-May-26 |
| Unknown* | 0 | €15.17037 | SI Trade Currency Conversion |
15:01:31 - 21-May-26 |
| Unknown* | 0 | €15.20479 | SI Trade Currency Conversion |
14:56:02 - 21-May-26 |
| Unknown* | 207 | €15.17467 | Currency Conversion OTC Trade |
14:48:17 - 21-May-26 |
| Unknown* | 2,200 | €15.1893 | Currency Conversion OTC Trade |
14:45:39 - 21-May-26 |
| Unknown* | 100 | €15.20049 | Currency Conversion OTC Trade |
14:42:55 - 21-May-26 |
| Buy* | 75 | €15.26 | SI Trade |
14:41:11 - 21-May-26 |
| Unknown* | 568 | €15.14886 | Currency Conversion OTC Trade |
14:40:29 - 21-May-26 |
| Unknown* | 0 | €15.17037 | SI Trade Currency Conversion |
14:39:39 - 21-May-26 |
| Unknown* | 60 | €15.14025 | Currency Conversion OTC Trade |
14:38:38 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:36:01 - 21-May-26 |
| Unknown* | 13 | €15.08862 | Currency Conversion OTC Trade |
14:35:22 - 21-May-26 |
| Unknown* | 20 | €15.07167 | Currency Conversion OTC Trade |
14:34:49 - 21-May-26 |
| Unknown* | 7,375 | €15.06883 | Currency Conversion OTC Trade |
14:34:49 - 21-May-26 |
| Unknown* | 40 | €15.04026 | Currency Conversion OTC Trade |
14:33:27 - 21-May-26 |
| Unknown* | 6 | €15.1338 | Currency Conversion OTC Trade |
14:30:50 - 21-May-26 |
| Unknown* | 56 | €15.1338 | Currency Conversion OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 65 | €15.1338 | Currency Conversion OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 1 | €15.05851 | Currency Conversion OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | €15.08432 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.08432 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.08432 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 2 | €15.08432 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.08432 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.08432 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.08432 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.08432 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.08432 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 5 | €15.08432 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.13595 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.08432 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.08432 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.08432 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.08432 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.08432 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €15.26 | SI Trade |
14:28:25 - 21-May-26 |
| Buy* | 2,000 | €15.16 | SI Trade |
14:13:02 - 21-May-26 |
| Buy* | 4 | €15.20 | SI Trade |
13:25:00 - 21-May-26 |
| Buy* | 34 | €15.20 | SI Trade |
13:24:40 - 21-May-26 |
| Unknown* | 0 | €15.24 | SI Trade |
13:21:08 - 21-May-26 |
| Unknown* | 97 | €15.10153 | Currency Conversion OTC Trade |
13:20:21 - 21-May-26 |
| Unknown* | 50 | €15.10153 | SI Trade Currency Conversion |
13:20:09 - 21-May-26 |
| Unknown* | 0 | €15.20 | SI Trade |
13:19:25 - 21-May-26 |
| Unknown* | 8 | €15.14455 | SI Trade Currency Conversion |
13:04:17 - 21-May-26 |
| Unknown* | 9,100 | €15.02404 | SI Trade Currency Conversion |
13:01:49 - 21-May-26 |
| Buy* | 5 | €15.06 | SI Trade |
12:29:38 - 21-May-26 |
| Sell* | 84 | €15.00 | SI Trade |
10:58:19 - 21-May-26 |
| Unknown* | 0 | €14.94 | SI Trade |
10:25:04 - 21-May-26 |
| Unknown* | 0 | €14.94 | SI Trade |
10:20:16 - 21-May-26 |
| Unknown* | 20 | €14.92943 | SI Trade Currency Conversion |
09:29:11 - 21-May-26 |
| Buy* | 30 | €15.04 | SI Trade |
09:12:08 - 21-May-26 |
| Buy* | 1 | €15.04 | SI Trade |
09:07:36 - 21-May-26 |
| Buy* | 5 | €15.04 | SI Trade |
09:07:31 - 21-May-26 |
| Buy* | 5 | €15.04 | SI Trade |
09:07:31 - 21-May-26 |
| Sell* | 5 | €15.00 | SI Trade |
09:03:49 - 21-May-26 |
| Sell* | 5 | €15.00 | SI Trade |
09:03:47 - 21-May-26 |
| Buy* | 100 | €15.04 | SI Trade |
08:40:36 - 21-May-26 |
| Unknown* | 0 | €15.04 | SI Trade |
08:12:03 - 21-May-26 |
| Buy* | 40 | €15.04 | SI Trade |
08:11:48 - 21-May-26 |
| Unknown* | 0 | €15.26 | SI Trade |
08:02:11 - 21-May-26 |
| Unknown* | 0 | €14.96 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 1 | €15.00 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €14.67129 | SI Trade Currency Conversion |
00:29:36 - 21-May-26 |
| Unknown* | 0 | €14.62826 | SI Trade Currency Conversion |
00:29:36 - 21-May-26 |
| Unknown* | 8 | €14.75906 | Currency Conversion OTC Trade |
20:52:15 - 20-May-26 |
| Unknown* | 0 | €14.76594 | SI Trade Currency Conversion |
20:50:34 - 20-May-26 |
| Unknown* | 4 | €14.76594 | SI Trade Currency Conversion |
20:50:11 - 20-May-26 |
| Unknown* | 900 | €14.79236 | Currency Conversion OTC Trade |
20:49:45 - 20-May-26 |
| Unknown* | 400 | €14.79348 | Currency Conversion OTC Trade |
20:49:45 - 20-May-26 |
| Unknown* | 300 | €14.79606 | Currency Conversion OTC Trade |
20:49:45 - 20-May-26 |
| Unknown* | 100 | €14.79606 | Currency Conversion OTC Trade |
20:49:45 - 20-May-26 |
| Unknown* | 20 | €14.79606 | Currency Conversion OTC Trade |
20:49:02 - 20-May-26 |
| Unknown* | 267 | €14.81327 | Currency Conversion OTC Trade |
20:41:15 - 20-May-26 |
| Unknown* | 40 | €14.80036 | Currency Conversion OTC Trade |
20:39:14 - 20-May-26 |
| Unknown* | 4,415 | €14.75561 | Currency Conversion OTC Trade |
20:38:25 - 20-May-26 |
| Unknown* | 100 | €14.75303 | Currency Conversion OTC Trade |
20:38:25 - 20-May-26 |
| Unknown* | 3,700 | €14.75303 | Currency Conversion OTC Trade |
20:38:25 - 20-May-26 |
| Unknown* | 2 | €14.76594 | SI Trade Currency Conversion |
20:38:23 - 20-May-26 |
| Unknown* | 20 | €14.76164 | Currency Conversion OTC Trade |
20:38:11 - 20-May-26 |
| Unknown* | 20 | €14.76164 | Currency Conversion OTC Trade |
20:38:09 - 20-May-26 |
| Unknown* | 25 | €14.76826 | Currency Conversion OTC Trade |
20:30:14 - 20-May-26 |
| Unknown* | 25 | €14.76766 | Currency Conversion OTC Trade |
20:30:14 - 20-May-26 |
| Unknown* | 20 | €14.77885 | Currency Conversion OTC Trade |
20:24:56 - 20-May-26 |
| Unknown* | 16 | €14.77885 | Currency Conversion OTC Trade |
20:24:36 - 20-May-26 |
| Unknown* | 16 | €14.77885 | Currency Conversion OTC Trade |
20:24:36 - 20-May-26 |
| Unknown* | 200 | €14.77885 | Currency Conversion OTC Trade |
20:24:36 - 20-May-26 |
| Unknown* | 200 | €14.77885 | Currency Conversion OTC Trade |
20:24:35 - 20-May-26 |
| Unknown* | 100 | €14.77885 | Currency Conversion OTC Trade |
20:24:35 - 20-May-26 |
| Unknown* | 100 | €14.77885 | Currency Conversion OTC Trade |
20:24:35 - 20-May-26 |
| Unknown* | 100 | €14.77885 | Currency Conversion OTC Trade |
20:24:35 - 20-May-26 |
| Unknown* | 100 | €14.76603 | Currency Conversion OTC Trade |
20:24:34 - 20-May-26 |
| Unknown* | 300 | €14.76766 | Currency Conversion OTC Trade |
20:24:34 - 20-May-26 |
| Unknown* | 100 | €14.77024 | Currency Conversion OTC Trade |
20:24:33 - 20-May-26 |
| Unknown* | 100 | €14.76594 | Currency Conversion OTC Trade |
20:24:33 - 20-May-26 |
| Unknown* | 100 | €14.76603 | Currency Conversion OTC Trade |
20:24:33 - 20-May-26 |
| Unknown* | 200 | €14.77024 | Currency Conversion OTC Trade |
20:24:32 - 20-May-26 |
| Unknown* | 100 | €14.76766 | Currency Conversion OTC Trade |
20:24:32 - 20-May-26 |
| Unknown* | 200 | €14.77024 | Currency Conversion OTC Trade |
20:24:32 - 20-May-26 |
| Unknown* | 0 | €14.76594 | SI Trade Currency Conversion |
20:24:16 - 20-May-26 |
| Unknown* | 0 | €14.75733 | SI Trade Currency Conversion |
20:23:53 - 20-May-26 |
| Unknown* | 100 | €14.77463 | Currency Conversion OTC Trade |
20:22:56 - 20-May-26 |
| Unknown* | 300 | €14.77627 | Currency Conversion OTC Trade |
20:22:56 - 20-May-26 |
| Unknown* | 100 | €14.77463 | Currency Conversion OTC Trade |
20:22:55 - 20-May-26 |
| Unknown* | 100 | €14.77463 | Currency Conversion OTC Trade |
20:22:55 - 20-May-26 |
| Unknown* | 200 | €14.77463 | Currency Conversion OTC Trade |
20:22:55 - 20-May-26 |
| Unknown* | 400 | €14.77971 | Currency Conversion OTC Trade |
20:22:55 - 20-May-26 |
| Unknown* | 400 | €14.77885 | Currency Conversion OTC Trade |
20:22:55 - 20-May-26 |
| Unknown* | 300 | €14.77532 | Currency Conversion OTC Trade |
20:22:55 - 20-May-26 |
| Unknown* | 400 | €14.77463 | Currency Conversion OTC Trade |
20:22:54 - 20-May-26 |
| Unknown* | 300 | €14.77885 | Currency Conversion OTC Trade |
20:22:54 - 20-May-26 |
| Unknown* | 400 | €14.77971 | Currency Conversion OTC Trade |
20:22:54 - 20-May-26 |
| Unknown* | 150 | €14.77532 | Currency Conversion OTC Trade |
20:22:54 - 20-May-26 |
| Unknown* | 150 | €14.77454 | Currency Conversion OTC Trade |
20:22:54 - 20-May-26 |
| Unknown* | 100 | €14.77024 | Currency Conversion OTC Trade |
20:22:54 - 20-May-26 |
| Unknown* | 100 | €14.76603 | Currency Conversion OTC Trade |
20:20:25 - 20-May-26 |
| Unknown* | 5 | €14.75733 | SI Trade Currency Conversion |
20:17:31 - 20-May-26 |
| Unknown* | 13 | €14.75733 | Currency Conversion OTC Trade |
20:09:41 - 20-May-26 |
| Unknown* | 20 | €14.75303 | Currency Conversion OTC Trade |
20:08:20 - 20-May-26 |
| Unknown* | 20 | €14.75303 | Currency Conversion OTC Trade |
20:08:00 - 20-May-26 |
| Unknown* | 1 | €14.75733 | Currency Conversion OTC Trade |
20:04:34 - 20-May-26 |
| Unknown* | 100 | €14.80466 | Currency Conversion OTC Trade |
20:03:43 - 20-May-26 |
| Unknown* | 20 | €14.79606 | Currency Conversion OTC Trade |
20:01:42 - 20-May-26 |
| Unknown* | 20 | €14.77454 | Currency Conversion OTC Trade |
19:55:25 - 20-May-26 |
| Unknown* | 100 | €14.80096 | Currency Conversion OTC Trade |
19:54:34 - 20-May-26 |
| Unknown* | 100 | €14.80096 | Currency Conversion OTC Trade |
19:54:22 - 20-May-26 |
| Unknown* | 50 | €14.80096 | Currency Conversion OTC Trade |
19:53:54 - 20-May-26 |
| Unknown* | 100 | €14.80466 | Currency Conversion OTC Trade |
19:53:54 - 20-May-26 |
| Unknown* | 100 | €14.80036 | Currency Conversion OTC Trade |
19:53:08 - 20-May-26 |
| Unknown* | 100 | €14.80957 | Currency Conversion OTC Trade |
19:51:47 - 20-May-26 |
| Unknown* | 100 | €14.80896 | Currency Conversion OTC Trade |
19:51:36 - 20-May-26 |
| Unknown* | 100 | €14.80957 | Currency Conversion OTC Trade |
19:51:36 - 20-May-26 |
| Unknown* | 2,600 | €14.77885 | Currency Conversion OTC Trade |
19:50:07 - 20-May-26 |
| Unknown* | 1,658 | €14.77885 | Currency Conversion OTC Trade |
19:50:07 - 20-May-26 |
| Unknown* | 100 | €14.80096 | Currency Conversion OTC Trade |
19:44:36 - 20-May-26 |
| Unknown* | 0 | €14.80036 | SI Trade Currency Conversion |
19:38:40 - 20-May-26 |
| Unknown* | 3,000 | €14.80208 | Currency Conversion OTC Trade |
19:33:21 - 20-May-26 |
| Unknown* | 0 | €14.81757 | SI Trade Currency Conversion |
19:28:31 - 20-May-26 |
| Unknown* | 6 | €14.78315 | SI Trade Currency Conversion |
19:20:31 - 20-May-26 |
| Unknown* | 1 | €14.89446 | Currency Conversion OTC Trade |
19:14:46 - 20-May-26 |
| Unknown* | 0 | €14.92032 | SI Trade Currency Conversion |
19:14:07 - 20-May-26 |
| Unknown* | 50 | €14.89877 | Currency Conversion OTC Trade |
19:09:56 - 20-May-26 |
| Unknown* | 11 | €14.75655 | Currency Conversion OTC Trade |
18:57:13 - 20-May-26 |
| Unknown* | 21 | €14.73147 | Currency Conversion OTC Trade |
18:55:19 - 20-May-26 |
| Unknown* | 1 | €14.73931 | SI Trade Currency Conversion |
18:54:52 - 20-May-26 |
| Unknown* | 7 | €14.75655 | SI Trade Currency Conversion |
18:54:29 - 20-May-26 |
| Unknown* | 14 | €14.74793 | SI Trade Currency Conversion |
18:53:18 - 20-May-26 |
| Unknown* | 100 | €14.75224 | Currency Conversion OTC Trade |
18:53:10 - 20-May-26 |
| Unknown* | 6 | €14.79551 | Currency Conversion OTC Trade |
18:49:44 - 20-May-26 |
| Unknown* | 122 | €14.79103 | Currency Conversion OTC Trade |
18:49:43 - 20-May-26 |