| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.71 | 16.92 | 16.71 | 16.86 | 39,780 |
| 25th Sep 2026 (Fri) | 16.80 | 16.82 | 16.69 | 16.69 | 6,589 |
| 24th Sep 2026 (Thu) | 16.86 | 16.96 | 16.86 | 16.96 | 21,366 |
| 23rd Sep 2026 (Wed) | 16.90 | 17.01 | 16.90 | 17.01 | 452,508 |
| 22nd Sep 2026 (Tue) | 17.05 | 17.22 | 16.92 | 16.92 | 47,676 |
| 21st Sep 2026 (Mon) | 18.00 | 18.00 | 17.41 | 17.41 | 4,120 |
| 18th Sep 2026 (Fri) | 18.04 | 18.04 | 17.72 | 17.85 | 7,365 |
| 17th Sep 2026 (Thu) | 17.30 | 17.91 | 17.24 | 17.91 | 27,846 |
| 16th Sep 2026 (Wed) | 17.13 | 17.13 | 17.05 | 17.05 | 5,815 |
| 15th Sep 2026 (Tue) | 16.86 | 17.66 | 15.92 | 16.77 | 10,200 |
| 14th Sep 2026 (Mon) | 16.80 | 16.84 | 16.75 | 16.84 | 17,165 |
| 11th Sep 2026 (Fri) | 16.56 | 16.63 | 16.56 | 16.61 | 11,864 |
| 10th Sep 2026 (Thu) | 16.56 | 16.73 | 16.37 | 16.73 | 34,538 |
| 9th Sep 2026 (Wed) | 16.61 | 16.65 | 16.61 | 16.65 | 2,372 |
| 8th Sep 2026 (Tue) | 16.86 | 17.01 | 16.67 | 16.67 | 10,719 |
| 7th Sep 2026 (Mon) | 16.77 | 17.11 | 16.73 | 16.80 | 14,252 |
| 4th Sep 2026 (Fri) | 16.10 | 16.67 | 16.04 | 16.67 | 11,803 |
| 3rd Sep 2026 (Thu) | 16.00 | 16.27 | 16.00 | 16.27 | 159,946 |
| 2nd Sep 2026 (Wed) | 15.70 | 16.21 | 15.70 | 16.21 | 40,019 |
| 1st Sep 2026 (Tue) | 15.93 | 15.93 | 15.76 | 15.76 | 3,142 |
| 31st Aug 2026 (Mon) | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| 28th Aug 2026 (Fri) | 15.89 | 16.21 | 15.89 | 15.89 | 7,366 |
| 27th Aug 2026 (Thu) | 15.55 | 15.85 | 15.30 | 15.85 | 16,161 |
| 26th Aug 2026 (Wed) | 15.47 | 15.51 | 15.20 | 15.20 | 5,459 |
| 25th Aug 2026 (Tue) | 15.45 | 15.53 | 15.45 | 15.53 | 8,990 |
| 24th Aug 2026 (Mon) | 15.45 | 15.45 | 15.36 | 15.36 | 8,710 |
| 21st Aug 2026 (Fri) | 14.98 | 15.70 | 14.98 | 15.70 | 18,868 |
| 20th Aug 2026 (Thu) | 15.43 | 15.43 | 15.09 | 15.09 | 4,192 |
| 19th Aug 2026 (Wed) | 15.09 | 15.43 | 15.09 | 15.43 | 17,005 |
| 18th Aug 2026 (Tue) | 15.11 | 15.11 | 15.03 | 15.05 | 1,209 |
| 17th Aug 2026 (Mon) | 14.82 | 15.01 | 14.82 | 15.01 | 7,992 |
| 14th Aug 2026 (Fri) | 14.88 | 14.88 | 14.71 | 14.71 | 10,285 |
| 13th Aug 2026 (Thu) | 14.40 | 14.84 | 14.40 | 14.84 | 2,804 |
| 12th Aug 2026 (Wed) | 14.33 | 14.33 | 14.00 | 14.27 | 2,154 |
| 11th Aug 2026 (Tue) | 13.97 | 14.25 | 13.97 | 14.25 | 30,753 |
| 10th Aug 2026 (Mon) | 13.95 | 14.10 | 13.95 | 14.10 | 10,955 |
| 7th Aug 2026 (Fri) | 14.23 | 14.25 | 13.97 | 13.97 | 2,490 |
| 6th Aug 2026 (Thu) | 13.87 | 14.10 | 13.83 | 14.10 | 7,723 |
| 5th Aug 2026 (Wed) | 13.95 | 14.08 | 13.89 | 14.08 | 21,318 |
| 4th Aug 2026 (Tue) | 14.00 | 14.16 | 14.00 | 14.16 | 13,899 |
| 3rd Aug 2026 (Mon) | 14.02 | 14.23 | 13.93 | 13.93 | 9,667 |
| 31st Jul 2026 (Fri) | 13.74 | 14.25 | 13.74 | 14.25 | 7,083 |
| 30th Jul 2026 (Thu) | 14.00 | 14.00 | 13.60 | 13.85 | 3,676 |
| 29th Jul 2026 (Wed) | 13.41 | 13.83 | 13.41 | 13.83 | 4,008 |