| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.01 | 15.36 | 14.98 | 15.05 | 24,562 |
| 20th May 2026 (Wed) | 14.46 | 14.84 | 14.25 | 14.84 | 311,530 |
| 19th May 2026 (Tue) | 13.49 | 14.54 | 13.49 | 14.54 | 113,738 |
| 18th May 2026 (Mon) | 12.75 | 12.82 | 12.75 | 12.80 | 32,293 |
| 15th May 2026 (Fri) | 12.90 | 12.90 | 12.84 | 12.84 | 14,438 |
| 14th May 2026 (Thu) | 12.94 | 12.94 | 12.86 | 12.86 | 22,340 |
| 13th May 2026 (Wed) | 12.90 | 13.41 | 12.84 | 12.84 | 77,657 |
| 12th May 2026 (Tue) | 12.61 | 12.69 | 12.61 | 12.69 | 7,374 |
| 11th May 2026 (Mon) | 12.75 | 12.77 | 12.52 | 12.52 | 5,987 |
| 8th May 2026 (Fri) | 12.42 | 12.71 | 12.42 | 12.71 | 18,395 |
| 7th May 2026 (Thu) | 12.29 | 12.77 | 12.29 | 12.52 | 33,034 |
| 6th May 2026 (Wed) | 12.90 | 12.90 | 12.88 | 12.88 | 103,380 |
| 5th May 2026 (Tue) | 12.10 | 12.84 | 12.10 | 12.84 | 39,390 |
| 4th May 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 1st May 2026 (Fri) | 11.68 | 11.68 | 11.68 | 11.68 | 10,486 |
| 30th Apr 2026 (Thu) | 11.41 | 11.68 | 11.41 | 11.68 | 9,080 |
| 29th Apr 2026 (Wed) | 11.30 | 11.34 | 11.28 | 11.34 | 32,031 |
| 28th Apr 2026 (Tue) | 11.20 | 11.24 | 11.17 | 11.24 | 24,992 |
| 27th Apr 2026 (Mon) | 11.05 | 11.05 | 11.01 | 11.01 | 255,684 |
| 24th Apr 2026 (Fri) | 11.24 | 11.24 | 10.82 | 10.82 | 40,077 |
| 23rd Apr 2026 (Thu) | 11.01 | 11.09 | 11.01 | 11.03 | 51,758 |
| 22nd Apr 2026 (Wed) | 11.66 | 11.66 | 10.94 | 10.94 | 42,969 |
| 21st Apr 2026 (Tue) | 11.41 | 11.43 | 11.20 | 11.20 | 30,740 |
| 20th Apr 2026 (Mon) | 11.13 | 11.20 | 10.96 | 11.17 | 15,715 |
| 17th Apr 2026 (Fri) | 11.01 | 11.20 | 10.94 | 11.20 | 26,357 |
| 16th Apr 2026 (Thu) | 11.30 | 11.30 | 11.11 | 11.11 | 1,360 |
| 15th Apr 2026 (Wed) | 10.92 | 11.34 | 10.88 | 11.34 | 41,706 |
| 14th Apr 2026 (Tue) | 10.82 | 10.96 | 10.65 | 10.96 | 14,614 |
| 13th Apr 2026 (Mon) | 10.54 | 10.82 | 10.54 | 10.82 | 3,157 |
| 10th Apr 2026 (Fri) | 10.92 | 10.92 | 10.67 | 10.67 | 6,087 |
| 9th Apr 2026 (Thu) | 11.01 | 11.03 | 10.96 | 11.03 | 14,613 |
| 8th Apr 2026 (Wed) | 11.20 | 11.20 | 10.65 | 11.07 | 2,679 |
| 7th Apr 2026 (Tue) | 11.01 | 11.32 | 11.01 | 11.09 | 19,220 |
| 6th Apr 2026 (Mon) | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 3rd Apr 2026 (Fri) | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 2nd Apr 2026 (Thu) | 10.80 | 11.17 | 10.77 | 11.17 | 15,694 |
| 1st Apr 2026 (Wed) | 11.09 | 11.09 | 10.82 | 10.82 | 34,978 |
| 31st Mar 2026 (Tue) | 11.01 | 11.07 | 10.88 | 11.07 | 8,879 |
| 30th Mar 2026 (Mon) | 10.84 | 11.03 | 10.84 | 11.03 | 21,186 |
| 27th Mar 2026 (Fri) | 11.17 | 11.17 | 10.92 | 11.13 | 11,949 |
| 26th Mar 2026 (Thu) | 11.13 | 11.20 | 10.98 | 11.20 | 8,174 |
| 25th Mar 2026 (Wed) | 11.20 | 11.20 | 11.03 | 11.05 | 23,728 |
| 24th Mar 2026 (Tue) | 10.80 | 10.88 | 10.63 | 10.88 | 25,999 |
| 23rd Mar 2026 (Mon) | 10.48 | 10.67 | 10.305 | 10.67 | 39,848 |