| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.01 | 13.36 | 13.01 | 13.36 | 2,409 |
| 9th Jul 2026 (Thu) | 13.60 | 13.60 | 13.09 | 13.09 | 9,990 |
| 8th Jul 2026 (Wed) | 13.30 | 13.68 | 13.30 | 13.68 | 5,595 |
| 7th Jul 2026 (Tue) | 13.43 | 13.49 | 13.24 | 13.49 | 13,017 |
| 6th Jul 2026 (Mon) | 13.60 | 13.60 | 13.24 | 13.51 | 23,858 |
| 3rd Jul 2026 (Fri) | 12.98 | 13.09 | 12.80 | 13.09 | 1,663 |
| 2nd Jul 2026 (Thu) | 12.27 | 13.07 | 12.27 | 13.07 | 7,740 |
| 1st Jul 2026 (Wed) | 12.29 | 12.48 | 12.23 | 12.48 | 16,466 |
| 30th Jun 2026 (Tue) | 12.48 | 12.48 | 12.35 | 12.42 | 4,959 |
| 29th Jun 2026 (Mon) | 12.69 | 12.80 | 12.56 | 12.56 | 25,497 |
| 26th Jun 2026 (Fri) | 12.96 | 12.96 | 12.61 | 12.61 | 7,421 |
| 25th Jun 2026 (Thu) | 13.81 | 13.81 | 13.30 | 13.30 | 11,788 |
| 24th Jun 2026 (Wed) | 13.91 | 14.08 | 13.81 | 13.81 | 24,692 |
| 23rd Jun 2026 (Tue) | 13.30 | 13.81 | 13.28 | 13.81 | 5,454 |
| 22nd Jun 2026 (Mon) | 12.80 | 13.34 | 12.80 | 13.11 | 7,450 |
| 19th Jun 2026 (Fri) | 12.42 | 12.48 | 12.42 | 12.46 | 10,064 |
| 18th Jun 2026 (Thu) | 12.82 | 12.88 | 12.29 | 12.29 | 14,908 |
| 17th Jun 2026 (Wed) | 12.90 | 12.98 | 12.90 | 12.98 | 5,886 |
| 16th Jun 2026 (Tue) | 13.41 | 13.45 | 12.92 | 12.92 | 17,017 |
| 15th Jun 2026 (Mon) | 13.41 | 13.41 | 13.11 | 13.11 | 12,918 |
| 12th Jun 2026 (Fri) | 13.01 | 13.22 | 12.98 | 13.22 | 12,444 |
| 11th Jun 2026 (Thu) | 13.11 | 13.26 | 12.98 | 13.26 | 1,520 |
| 10th Jun 2026 (Wed) | 12.61 | 12.98 | 12.61 | 12.98 | 31,510 |
| 9th Jun 2026 (Tue) | 12.50 | 12.61 | 12.35 | 12.61 | 42,814 |
| 8th Jun 2026 (Mon) | 12.61 | 12.80 | 12.58 | 12.58 | 65,680 |
| 5th Jun 2026 (Fri) | 12.56 | 12.86 | 12.40 | 12.86 | 7,832 |
| 4th Jun 2026 (Thu) | 12.92 | 12.92 | 12.73 | 12.73 | 14,327 |
| 3rd Jun 2026 (Wed) | 12.61 | 12.77 | 12.50 | 12.77 | 69,147 |
| 2nd Jun 2026 (Tue) | 13.07 | 13.07 | 12.67 | 12.67 | 25,944 |
| 1st Jun 2026 (Mon) | 13.41 | 13.41 | 13.41 | 13.41 | 3,404 |
| 29th May 2026 (Fri) | 13.41 | 13.41 | 13.30 | 13.30 | 1,481 |
| 28th May 2026 (Thu) | 13.70 | 13.70 | 13.41 | 13.41 | 33,069 |
| 27th May 2026 (Wed) | 14.27 | 14.27 | 13.78 | 13.78 | 14,732 |
| 26th May 2026 (Tue) | 14.37 | 14.50 | 14.25 | 14.25 | 2,279 |
| 25th May 2026 (Mon) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 22nd May 2026 (Fri) | 14.80 | 14.80 | 14.42 | 14.42 | 10,005 |
| 21st May 2026 (Thu) | 15.01 | 15.36 | 14.98 | 15.05 | 24,562 |
| 20th May 2026 (Wed) | 14.46 | 14.84 | 14.25 | 14.84 | 311,530 |
| 19th May 2026 (Tue) | 13.49 | 14.54 | 13.49 | 14.54 | 113,738 |
| 18th May 2026 (Mon) | 12.75 | 12.82 | 12.75 | 12.80 | 32,293 |
| 15th May 2026 (Fri) | 12.90 | 12.90 | 12.84 | 12.84 | 14,438 |
| 14th May 2026 (Thu) | 12.94 | 12.94 | 12.86 | 12.86 | 22,340 |
| 13th May 2026 (Wed) | 12.90 | 13.41 | 12.84 | 12.84 | 77,657 |
| 12th May 2026 (Tue) | 12.61 | 12.69 | 12.61 | 12.69 | 7,374 |
| 11th May 2026 (Mon) | 12.75 | 12.77 | 12.52 | 12.52 | 5,987 |