| Price | €11.65 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.085 -0.72% |
| Buy | €12.23 |
| Sell | €11.07 |
| Buy / Sell 0K9A Shares | |
| Last Trade: | Unknown 6.00 at €11.32356 |
| Day's Volume: | 1,472 |
| Last Close: | €11.65 |
| Open: | €11.545 |
| ISIN: | BE0003816338 |
| Day's Range | €11.545 - €11.66 |
| 52wk Range: | €11.545 - €19.375 |
| Market Capitalisation: | €2,263m |
| VWAP: | €11.56793 |
| Shares in Issue: | 194m |
Recent Trades History Cmb Tech Ord (0K9A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €11.32356 | Currency Conversion OTC Trade |
17:52:19 - 22-Nov-24 |
| Unknown* | 6 | €11.32356 | Currency Conversion OTC Trade |
17:52:19 - 22-Nov-24 |
| Unknown* | 262 | €11.37636 | Currency Conversion OTC Trade |
17:10:53 - 22-Nov-24 |
| Unknown* | 88 | €11.37636 | Currency Conversion OTC Trade |
17:10:53 - 22-Nov-24 |
| Unknown* | 25 | €11.44291 | Currency Conversion OTC Trade |
14:42:35 - 22-Nov-24 |
| Unknown* | 25 | €11.44291 | Currency Conversion OTC Trade |
14:42:35 - 22-Nov-24 |
| Sell* | 1,000 | €11.64 | SI Trade |
11:47:28 - 22-Nov-24 |
| Unknown* | 59 | €11.63709 | Currency Conversion Negotiated Trade |
11:02:43 - 22-Nov-24 |
| Unknown* | 1 | €11.65 | SI Trade |
08:54:52 - 22-Nov-24 |
