Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmb Tech Ord (0K9A) Share Price

Price €10.425 on 06-02-2026 at 19:40:04
Change €0.155 1.51%
Buy €10.94
Sell €9.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €10.52155
Day's Volume: 5,263
Last Close: €10.425
Open: €10.215
ISIN: BE0003816338
Day's Range €10.215 - €10.425
52wk Range: €6.82 - €11.03
Market Capitalisation: €3.03b
VWAP: €10.46366
Shares in Issue: 290.17m

Cmb Tech Ord (0K9A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €10.52155 Currency Conversion
OTC Trade
 19:12:41 - 06-Feb-26
Unknown* 1,620 €10.51766 Currency Conversion
OTC Trade
 19:04:27 - 06-Feb-26
Unknown* 5 €10.52153 Currency Conversion
OTC Trade
 19:02:04 - 06-Feb-26
Unknown* 5 €10.52183 Currency Conversion
OTC Trade
 18:36:22 - 06-Feb-26
Unknown* 5 €10.52146 Currency Conversion
OTC Trade
 18:25:28 - 06-Feb-26
Unknown* 1 €10.53462 SI Trade
Currency Conversion
 18:23:50 - 06-Feb-26
Unknown* 5 €10.52069 Currency Conversion
OTC Trade
 18:18:12 - 06-Feb-26
Unknown* 20 €10.55158 SI Trade
Currency Conversion
 18:15:52 - 06-Feb-26
Unknown* 25 €10.55582 Currency Conversion
OTC Trade
 18:13:35 - 06-Feb-26
Unknown* 5 €10.51223 Currency Conversion
OTC Trade
 17:41:53 - 06-Feb-26
See more Cmb Tech Ord trades

Cmb Tech Ord (0K9A) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.215 10.425 10.215 10.425 5,263
5th Feb 2026 (Thu) 10.255 10.275 10.255 10.27 10,838
4th Feb 2026 (Wed) 10.61 11.03 10.445 10.445 37,851
3rd Feb 2026 (Tue) 10.90 10.98 10.75 10.75 53,366
2nd Feb 2026 (Mon) 10.65 10.88 10.485 10.88 84,598
30th Jan 2026 (Fri) 10.80 10.92 10.71 10.92 50,245
29th Jan 2026 (Thu) 10.67 10.73 10.67 10.73 60,462
28th Jan 2026 (Wed) 10.10 10.48 10.10 10.48 45,990
27th Jan 2026 (Tue) 9.97 10.35 9.91 10.35 53,275
26th Jan 2026 (Mon) 9.74 10.065 9.74 9.855 3,890
23rd Jan 2026 (Fri) 9.70 9.855 9.645 9.855 1,771
22nd Jan 2026 (Thu) 10.08 10.085 9.685 9.685 75,094
21st Jan 2026 (Wed) 9.775 9.97 9.72 9.97 75,019
20th Jan 2026 (Tue) 9.70 9.755 9.70 9.74 19,581
19th Jan 2026 (Mon) 9.905 9.905 9.76 9.76 1,960
16th Jan 2026 (Fri) 9.83 10.065 9.83 10.065 17,776
15th Jan 2026 (Thu) 10.04 10.04 9.735 9.735 67,225
14th Jan 2026 (Wed) 9.89 10.08 9.85 10.08 26,090
13th Jan 2026 (Tue) 9.545 9.875 9.49 9.875 34,073
12th Jan 2026 (Mon) 9.715 9.72 9.335 9.335 85,562
9th Jan 2026 (Fri) 9.57 9.74 9.57 9.74 29,918
8th Jan 2026 (Thu) 9.03 9.645 9.03 9.645 113,557
7th Jan 2026 (Wed) 8.60 8.785 8.315 8.785 79,386
See more Cmb Tech Ord price history

Cmb Tech Ord (0K9A) Regulatory News

Date Source Headline
See more Cmb Tech Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered