Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmb Tech Ord (0K9A) Share Price

Price €11.17 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €11.72
Sell €10.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €11.31378
Day's Volume: 0
Last Close: €11.17
Open: €0.00
ISIN: BE0003816338
Day's Range €0.00 - €0.00
52wk Range: €6.945 - €13.01
Market Capitalisation: €3.24b
VWAP: €0.00
Shares in Issue: 290.17m

Cmb Tech Ord (0K9A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €11.31378 Currency Conversion
OTC Trade
 19:13:26 - 02-Apr-26
Unknown* 428 €11.31378 Currency Conversion
OTC Trade
 19:09:00 - 02-Apr-26
Unknown* 1,572 €11.31378 Currency Conversion
OTC Trade
 19:09:00 - 02-Apr-26
Unknown* 0 €11.33543 SI Trade
Currency Conversion
 19:04:47 - 02-Apr-26
Unknown* 0 €11.32677 SI Trade
Currency Conversion
 19:01:11 - 02-Apr-26
Unknown* 0 €11.31811 SI Trade
Currency Conversion
 19:00:48 - 02-Apr-26
Unknown* 930 €11.32746 Currency Conversion
OTC Trade
 18:53:29 - 02-Apr-26
Unknown* 2,400 €11.3311 Currency Conversion
OTC Trade
 18:48:15 - 02-Apr-26
Unknown* 300 €11.3311 Currency Conversion
OTC Trade
 18:48:15 - 02-Apr-26
Unknown* 40 €11.3311 Currency Conversion
OTC Trade
 18:40:51 - 02-Apr-26
See more Cmb Tech Ord trades

Cmb Tech Ord (0K9A) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.17 11.17 11.17 11.17 0
2nd Apr 2026 (Thu) 10.80 11.17 10.77 11.17 15,694
1st Apr 2026 (Wed) 11.09 11.09 10.82 10.82 34,978
31st Mar 2026 (Tue) 11.01 11.07 10.88 11.07 8,879
30th Mar 2026 (Mon) 10.84 11.03 10.84 11.03 21,186
27th Mar 2026 (Fri) 11.17 11.17 10.92 11.13 11,949
26th Mar 2026 (Thu) 11.13 11.20 10.98 11.20 8,174
25th Mar 2026 (Wed) 11.20 11.20 11.03 11.05 23,728
24th Mar 2026 (Tue) 10.80 10.88 10.63 10.88 25,999
23rd Mar 2026 (Mon) 10.48 10.67 10.305 10.67 39,848
20th Mar 2026 (Fri) 11.20 11.50 10.46 10.77 14,911
19th Mar 2026 (Thu) 11.01 11.20 10.98 11.20 47,599
18th Mar 2026 (Wed) 10.90 11.20 10.80 11.20 14,469
17th Mar 2026 (Tue) 10.73 10.94 10.73 10.94 7,848
16th Mar 2026 (Mon) 10.40 10.52 10.40 10.50 14,428
13th Mar 2026 (Fri) 10.77 10.77 10.44 10.44 4,684
12th Mar 2026 (Thu) 11.20 11.24 10.80 10.80 87,428
11th Mar 2026 (Wed) 11.76 11.76 11.28 11.28 22,465
10th Mar 2026 (Tue) 12.00 12.00 11.38 11.60 35,978
9th Mar 2026 (Mon) 11.41 11.41 11.15 11.41 54,278
6th Mar 2026 (Fri) 11.62 11.76 11.26 11.26 102,036
See more Cmb Tech Ord price history

Cmb Tech Ord (0K9A) Regulatory News

Date Source Headline
See more Cmb Tech Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered