| Price | €8.28 on 15-12-2025 at 18:17:47 |
|---|---|
| Change | €-0.065 -0.78% |
| Buy | €8.69 |
| Sell | €7.87 |
| Last Trade: | Unknown 5.00 at €8.315811 |
| Day's Volume: | 17,625 |
| Last Close: | €8.28 |
| Open: | €8.26 |
| ISIN: | BE0003816338 |
| Day's Range | €8.25 - €8.28 |
| 52wk Range: | €6.82 - €11.88 |
| Market Capitalisation: | €2.40b |
| VWAP: | €8.302402 |
| Shares in Issue: | 290.17m |
Cmb Tech Ord (0K9A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €8.315811 | Cross Currency Conversion OTC Trade |
18:17:46 - 15-Dec-25 |
| Unknown* | 1 | €8.326718 | Cross Currency Conversion OTC Trade |
17:58:41 - 15-Dec-25 |
| Unknown* | 100 | €8.340864 | Currency Conversion OTC Trade |
17:43:51 - 15-Dec-25 |
| Unknown* | 1,602 | €8.310612 | Currency Conversion OTC Trade |
16:44:51 - 15-Dec-25 |
| Unknown* | 3,198 | €8.310186 | Currency Conversion OTC Trade |
16:44:51 - 15-Dec-25 |
| Unknown* | 200 | €8.312743 | Currency Conversion OTC Trade |
16:44:51 - 15-Dec-25 |
| Unknown* | 4,500 | €8.312743 | Currency Conversion OTC Trade |
16:44:51 - 15-Dec-25 |
| Unknown* | 211 | €8.312743 | Currency Conversion OTC Trade |
16:37:40 - 15-Dec-25 |
| Unknown* | 60 | €8.297915 | Currency Conversion OTC Trade |
16:11:42 - 15-Dec-25 |
| Unknown* | 60 | €8.298256 | Currency Conversion OTC Trade |
16:11:42 - 15-Dec-25 |
Cmb Tech Ord (0K9A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
