| Price | €15.45 on 17-04-2024 at 18:15:01 |
|---|---|
| Change | €0.275 1.81% |
| Buy | €16.22 |
| Sell | €14.68 |
| Buy / Sell 0K9A Shares | |
| Last Trade: | Unknown 143.00 at €15.53196 |
| Day's Volume: | 7,726 |
| Last Close: | €15.45 |
| Open: | €15.375 |
| ISIN: | BE0003816338 |
| Day's Range | €15.25 - €15.45 |
| 52wk Range: | €12.8525 - €17.0675 |
| Market Capitalisation: | €3,001m |
| VWAP: | €15.49209 |
| Shares in Issue: | 194m |
Recent Trades History Euronav Ord (0K9A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | €15.53196 | OTC Trade |
17:09:25 - 17-Apr-24 |
| Unknown* | 1,910 | €15.50443 | OTC Trade |
17:07:32 - 17-Apr-24 |
| Unknown* | 868 | €15.47915 | OTC Trade |
16:18:25 - 17-Apr-24 |
| Unknown* | 3,537 | €15.49883 | OTC Trade |
15:44:21 - 17-Apr-24 |
| Buy* | 90 | €15.57 | SI Trade |
14:04:04 - 17-Apr-24 |
| Buy* | 22 | €15.60 | SI Trade |
13:42:29 - 17-Apr-24 |
| Unknown* | 22 | €15.60 | OTC Trade |
13:42:29 - 17-Apr-24 |
| Buy* | 45 | €15.55 | SI Trade |
11:57:14 - 17-Apr-24 |
| Unknown* | 3,803 | €15.35389 | Currency Conversion Negotiated Trade OTC Trade |
07:05:06 - 10-Apr-24 |
| Unknown* | -3,803 | €0.00 | Correction Currency Conversion Negotiated Trade OTC Trade |
07:05:06 - 10-Apr-24 |
