| Price | €7.82 on 22-09-2025 at 12:00:19 |
|---|---|
| Change | €-0.01 -0.13% |
| Buy | €8.21 |
| Sell | €7.43 |
| Last Trade: | Unknown 237.00 at €7.778987 |
| Day's Volume: | 490 |
| Last Close: | €7.83 |
| Open: | €7.905 |
| ISIN: | BE0003816338 |
| Day's Range | €7.82 - €7.905 |
| 52wk Range: | €6.82 - €15.80 |
| Market Capitalisation: | €2.27b |
| VWAP: | €7.784184 |
| Shares in Issue: | 290.17m |
Cmb Tech Ord (0K9A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 237 | €7.778987 | Currency Conversion Negotiated Trade |
11:35:42 - 22-Sep-25 |
| Unknown* | 223 | €7.774844 | Currency Conversion Negotiated Trade |
10:36:05 - 22-Sep-25 |
| Sell* | 2 | €7.81 | SI Trade |
10:24:30 - 22-Sep-25 |
| Unknown* | 0 | €7.78 | SI Trade |
10:24:30 - 22-Sep-25 |
| Unknown* | 0 | €7.84 | SI Trade |
09:16:46 - 22-Sep-25 |
| Unknown* | 0 | €7.85 | SI Trade |
08:23:16 - 22-Sep-25 |
| Unknown* | 0 | €7.84 | SI Trade |
08:10:34 - 22-Sep-25 |
| Unknown* | 0 | €7.87 | SI Trade |
08:08:11 - 22-Sep-25 |
| Buy* | 14 | €7.92 | SI Trade |
08:00:17 - 22-Sep-25 |
| Buy* | 2 | €7.86 | SI Trade |
08:00:17 - 22-Sep-25 |
Cmb Tech Ord (0K9A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
