Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecnor Ord (0K97) Share Price

Price €39.20 on 21-05-2026 at 18:35:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.20
Day's Volume: 5,548
Last Close: €39.20
Open: €0.00
ISIN: ES0129743318
Day's Range €0.00 - €0.00
52wk Range: €19.50 - €41.90
Market Capitalisation: €3.39b
VWAP: €39.83725
Shares in Issue: 84.70m

Elecnor Ord (0K97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.20 SI Trade
 16:28:11 - 21-May-26
Unknown* 0 €39.10 SI Trade
 16:28:11 - 21-May-26
Unknown* 0 €39.20 SI Trade
 16:14:13 - 21-May-26
Unknown* 0 €39.15 SI Trade
 15:59:15 - 21-May-26
Unknown* 4 €39.10 SI Trade
 15:57:42 - 21-May-26
Unknown* 15 €39.15 SI Trade
 15:57:37 - 21-May-26
Unknown* 15 €39.15 SI Trade
 15:57:37 - 21-May-26
Unknown* 15 €39.15 SI Trade
 15:57:27 - 21-May-26
Unknown* 6 €39.15 SI Trade
 15:57:27 - 21-May-26
Unknown* 0 €39.20 SI Trade
 15:57:26 - 21-May-26
See more Elecnor Ord trades

Elecnor Ord (0K97) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.00 40.00 40.00 40.00 3,138
19th May 2026 (Tue) 39.15 39.15 39.15 39.15 307
18th May 2026 (Mon) 40.10 40.10 40.10 40.10 38,284
15th May 2026 (Fri) 40.25 40.25 40.25 40.25 828
14th May 2026 (Thu) 41.90 41.90 41.90 41.90 1,196
13th May 2026 (Wed) 39.80 39.80 39.80 39.80 54
12th May 2026 (Tue) 37.45 37.45 37.45 37.45 837
11th May 2026 (Mon) 39.30 39.30 39.30 39.30 148
8th May 2026 (Fri) 38.95 38.95 38.95 38.95 164
7th May 2026 (Thu) 40.60 40.60 40.60 40.60 784
6th May 2026 (Wed) 40.25 40.25 40.25 40.25 535
5th May 2026 (Tue) 38.25 38.25 38.25 38.25 1,210
4th May 2026 (Mon) 37.60 37.60 37.60 37.60 0
1st May 2026 (Fri) 37.60 37.60 37.60 37.60 0
30th Apr 2026 (Thu) 37.60 37.60 37.60 37.60 128
29th Apr 2026 (Wed) 37.50 37.50 37.50 37.50 378
28th Apr 2026 (Tue) 37.60 37.60 37.60 37.60 354
27th Apr 2026 (Mon) 37.00 37.00 37.00 37.00 566
24th Apr 2026 (Fri) 37.10 37.10 37.10 37.10 2,160
23rd Apr 2026 (Thu) 36.05 36.05 36.05 36.05 923
22nd Apr 2026 (Wed) 36.50 36.50 36.50 36.50 191
21st Apr 2026 (Tue) 36.25 36.25 36.25 36.25 945
See more Elecnor Ord price history

Elecnor Ord (0K97) Regulatory News

Date Source Headline
See more Elecnor Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered