Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecnor Ord (0K97) Share Price

Price €23.40 on 18-07-2025 at 18:35:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0K97 Shares
Last Trade: Unknown 4.00 at €23.40
Day's Volume: 95
Last Close: €23.40
Open: €0.00
ISIN: ES0129743318
Day's Range €0.00 - €0.00
52wk Range: €14.68 - €26.10
Market Capitalisation: €1.91b
VWAP: €23.34211
Shares in Issue: 84.72m

Elecnor Ord (0K97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €23.40 SI Trade
16:24:47 - 18-Jul-25
Unknown* 2 €23.40 SI Trade
16:20:05 - 18-Jul-25
Unknown* 0 €23.45 SI Trade
16:17:18 - 18-Jul-25
Unknown* 5 €23.30 SI Trade
16:09:08 - 18-Jul-25
Unknown* 0 €23.30 SI Trade
16:04:08 - 18-Jul-25
Unknown* 25 €23.40 SI Trade
15:48:10 - 18-Jul-25
Unknown* 0 €23.50 SI Trade
15:36:51 - 18-Jul-25
Unknown* 0 €23.50 SI Trade
15:29:44 - 18-Jul-25
Unknown* 0 €23.60 SI Trade
15:27:33 - 18-Jul-25
Unknown* 1 €23.60 SI Trade
15:26:55 - 18-Jul-25
See more Elecnor Ord trades

Elecnor Ord (0K97) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.40 23.40 23.40 23.40 95
17th Jul 2025 (Thu) 22.50 22.50 22.50 22.50 86
16th Jul 2025 (Wed) 22.35 22.35 22.35 22.35 141
15th Jul 2025 (Tue) 22.15 22.15 22.15 22.15 100
14th Jul 2025 (Mon) 22.50 22.50 22.50 22.50 5,917
11th Jul 2025 (Fri) 22.25 22.25 22.25 22.25 251
10th Jul 2025 (Thu) 22.50 22.50 22.50 22.50 5,530
9th Jul 2025 (Wed) 22.75 22.75 22.75 22.75 201
8th Jul 2025 (Tue) 22.20 22.20 22.20 22.20 354
7th Jul 2025 (Mon) 22.05 22.05 22.05 22.05 58
4th Jul 2025 (Fri) 21.90 21.90 21.90 21.90 48
3rd Jul 2025 (Thu) 21.90 21.90 21.90 21.90 551
2nd Jul 2025 (Wed) 21.35 21.35 21.35 21.35 1,254
1st Jul 2025 (Tue) 21.20 21.20 21.20 21.20 10,137
30th Jun 2025 (Mon) 21.70 21.70 21.70 21.70 1,687
27th Jun 2025 (Fri) 21.50 21.50 21.50 21.50 421
26th Jun 2025 (Thu) 20.50 20.50 20.50 20.50 80
25th Jun 2025 (Wed) 20.10 20.10 20.10 20.10 16
24th Jun 2025 (Tue) 20.25 20.25 20.25 20.25 341
23rd Jun 2025 (Mon) 19.50 19.50 19.50 19.50 149
20th Jun 2025 (Fri) 19.92 19.92 19.92 19.92 92
19th Jun 2025 (Thu) 19.86 19.86 19.86 19.86 40,264
See more Elecnor Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered