Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecnor Ord (0K97) Share Price

Price €37.50 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €37.50
Day's Volume: 41
Last Close: €37.50
Open: €0.00
ISIN: ES0129743318
Day's Range €0.00 - €0.00
52wk Range: €22.15 - €41.90
Market Capitalisation: €3.20b
VWAP: €37.21707
Shares in Issue: 84.67m

Elecnor Ord (0K97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.50 SI Trade
16:29:44 - 10-Jul-26
Unknown* 1 €37.50 SI Trade
16:29:05 - 10-Jul-26
Unknown* 0 €37.45 SI Trade
16:16:25 - 10-Jul-26
Unknown* 0 €37.40 SI Trade
16:12:08 - 10-Jul-26
Unknown* 0 €37.40 SI Trade
15:55:00 - 10-Jul-26
Unknown* 0 €37.40 SI Trade
15:55:00 - 10-Jul-26
Unknown* 0 €37.30 SI Trade
15:52:07 - 10-Jul-26
Unknown* 0 €37.40 SI Trade
15:52:07 - 10-Jul-26
Unknown* 0 €37.45 SI Trade
15:45:45 - 10-Jul-26
Unknown* 0 €37.30 SI Trade
15:37:39 - 10-Jul-26
See more Elecnor Ord trades

Elecnor Ord (0K97) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.50 37.50 37.50 37.50 41
9th Jul 2026 (Thu) 37.80 37.80 37.80 37.80 13
8th Jul 2026 (Wed) 37.80 37.80 37.80 37.80 226
7th Jul 2026 (Tue) 38.65 38.65 38.65 38.65 428
6th Jul 2026 (Mon) 40.00 40.00 40.00 40.00 720
3rd Jul 2026 (Fri) 39.70 39.70 39.70 39.70 11,755
2nd Jul 2026 (Thu) 38.9944 38.9944 38.9944 38.9944 15,382
1st Jul 2026 (Wed) 38.50 38.50 38.50 38.50 24
30th Jun 2026 (Tue) 39.65 39.65 39.65 39.65 569
29th Jun 2026 (Mon) 39.00 39.00 39.00 39.00 1,390
26th Jun 2026 (Fri) 38.25 38.25 38.25 38.25 818
25th Jun 2026 (Thu) 39.80 39.80 39.80 39.80 565
24th Jun 2026 (Wed) 37.50 37.50 37.50 37.50 42
23rd Jun 2026 (Tue) 37.00 37.00 37.00 37.00 220
22nd Jun 2026 (Mon) 37.65 37.65 37.65 37.65 143
19th Jun 2026 (Fri) 36.65 36.65 36.65 36.65 90
18th Jun 2026 (Thu) 37.95 37.95 37.95 37.95 712
17th Jun 2026 (Wed) 38.25 38.25 38.25 38.25 19
16th Jun 2026 (Tue) 38.30 38.30 38.30 38.30 56
15th Jun 2026 (Mon) 38.70 38.70 38.70 38.70 78
12th Jun 2026 (Fri) 38.75 38.75 38.75 38.75 9,120
11th Jun 2026 (Thu) 38.50 38.50 38.50 38.50 105,219
See more Elecnor Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered