Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecnor Ord (0K97) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.50 SI Trade
 16:29:44 - 10-Jul-26
Unknown* 1 €37.50 SI Trade
 16:29:05 - 10-Jul-26
Unknown* 0 €37.45 SI Trade
 16:16:25 - 10-Jul-26
Unknown* 0 €37.40 SI Trade
 16:12:08 - 10-Jul-26
Unknown* 0 €37.40 SI Trade
 15:55:00 - 10-Jul-26
Unknown* 0 €37.40 SI Trade
 15:55:00 - 10-Jul-26
Unknown* 0 €37.30 SI Trade
 15:52:07 - 10-Jul-26
Unknown* 0 €37.40 SI Trade
 15:52:07 - 10-Jul-26
Unknown* 0 €37.45 SI Trade
 15:45:45 - 10-Jul-26
Unknown* 0 €37.30 SI Trade
 15:37:39 - 10-Jul-26
Unknown* 0 €37.50 SI Trade
 14:53:05 - 10-Jul-26
Unknown* 22 €37.15 OTC Trade
 14:40:24 - 10-Jul-26
Unknown* 15 €37.15 SI Trade
 14:40:23 - 10-Jul-26
Unknown* 0 €37.40 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 0 €37.40 SI Trade
 14:11:50 - 10-Jul-26
Unknown* 0 €37.50 SI Trade
 14:08:51 - 10-Jul-26
Unknown* 0 €37.50 SI Trade
 13:43:52 - 10-Jul-26
Unknown* 0 €37.40 SI Trade
 13:43:05 - 10-Jul-26
Unknown* 0 €37.60 SI Trade
 09:12:59 - 10-Jul-26
Unknown* 0 €37.90 SI Trade
 08:15:02 - 10-Jul-26
Unknown* 0 €37.90 SI Trade
 08:03:22 - 10-Jul-26
Unknown* 0 €37.90 SI Trade
 08:03:22 - 10-Jul-26
Unknown* 0 €37.65 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 3 €37.95 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 5 €37.80 SI Trade
 15:54:44 - 09-Jul-26
Unknown* 0 €37.80 SI Trade
 15:47:08 - 09-Jul-26
Unknown* 0 €37.95 SI Trade
 15:12:41 - 09-Jul-26
Unknown* 0 €37.75 SI Trade
 14:59:50 - 09-Jul-26
Unknown* 2 €37.80 SI Trade
 14:55:10 - 09-Jul-26
Unknown* 0 €38.10 SI Trade
 14:04:53 - 09-Jul-26
Unknown* 1 €38.25 SI Trade
 13:38:17 - 09-Jul-26
Unknown* 2 €38.00 SI Trade
 12:54:00 - 09-Jul-26
Unknown* 0 €38.15 SI Trade
 12:47:56 - 09-Jul-26
Unknown* 1 €37.95 SI Trade
 11:55:26 - 09-Jul-26
Unknown* 0 €38.20 SI Trade
 10:55:59 - 09-Jul-26
Unknown* 0 €38.20 SI Trade
 10:51:51 - 09-Jul-26
Unknown* 0 €38.05 SI Trade
 10:47:01 - 09-Jul-26
Unknown* 0 €38.00 SI Trade
 10:03:54 - 09-Jul-26
Unknown* 0 €38.00 SI Trade
 09:56:47 - 09-Jul-26
Unknown* 0 €38.10 SI Trade
 09:48:31 - 09-Jul-26
Unknown* 0 €38.70 SI Trade
 08:17:36 - 09-Jul-26
Unknown* 0 €38.65 SI Trade
 08:10:31 - 09-Jul-26
Unknown* 2 €38.60 SI Trade
 08:04:53 - 09-Jul-26
Unknown* 0 €38.70 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €38.70 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €38.50 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €38.50 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €38.70 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €38.70 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 38 €37.80 SI Trade
 16:27:10 - 08-Jul-26
Unknown* 0 €38.05 SI Trade
 16:01:45 - 08-Jul-26
Unknown* 0 €38.05 SI Trade
 16:01:32 - 08-Jul-26
Unknown* 0 €38.05 SI Trade
 16:01:32 - 08-Jul-26
Unknown* 0 €37.95 SI Trade
 15:58:23 - 08-Jul-26
Unknown* 0 €37.90 SI Trade
 15:50:12 - 08-Jul-26
Unknown* 0 €38.10 SI Trade
 15:38:56 - 08-Jul-26
Unknown* 1 €38.15 SI Trade
 15:32:35 - 08-Jul-26
Unknown* 0 €38.20 SI Trade
 15:16:37 - 08-Jul-26
Unknown* 8 €38.15 SI Trade
 14:49:06 - 08-Jul-26
Unknown* 0 €38.10 SI Trade
 14:45:28 - 08-Jul-26
Unknown* 0 €38.05 SI Trade
 14:40:16 - 08-Jul-26
Unknown* 0 €38.05 SI Trade
 14:38:48 - 08-Jul-26
Unknown* 0 €38.05 SI Trade
 14:38:48 - 08-Jul-26
Unknown* 0 €38.05 SI Trade
 14:38:48 - 08-Jul-26
Unknown* 0 €37.75 SI Trade
 12:48:58 - 08-Jul-26
Unknown* 0 €37.65 SI Trade
 12:12:54 - 08-Jul-26
Unknown* 0 €37.55 SI Trade
 12:00:42 - 08-Jul-26
Unknown* 0 €37.55 SI Trade
 11:53:32 - 08-Jul-26
Unknown* 0 €37.55 SI Trade
 11:30:09 - 08-Jul-26
Unknown* 0 €37.40 SI Trade
 11:08:20 - 08-Jul-26
Unknown* 0 €37.55 SI Trade
 10:54:15 - 08-Jul-26
Unknown* 0 €37.55 SI Trade
 10:54:15 - 08-Jul-26
Unknown* 0 €37.55 SI Trade
 10:47:14 - 08-Jul-26
Unknown* 1 €37.30 SI Trade
 10:16:26 - 08-Jul-26
Unknown* 0 €37.40 SI Trade
 10:14:47 - 08-Jul-26
Unknown* 100 €37.30 OTC Trade
 10:11:12 - 08-Jul-26
Unknown* 0 €37.45 SI Trade
 09:57:33 - 08-Jul-26
Unknown* 0 €37.50 SI Trade
 09:51:23 - 08-Jul-26
Unknown* 2 €37.45 SI Trade
 09:35:55 - 08-Jul-26
Unknown* 60 €37.60 SI Trade
 09:26:34 - 08-Jul-26
Unknown* 0 €37.75 SI Trade
 09:22:10 - 08-Jul-26
Unknown* 0 €37.75 SI Trade
 09:21:20 - 08-Jul-26
Unknown* 0 €37.90 SI Trade
 09:16:53 - 08-Jul-26
Unknown* 0 €38.00 SI Trade
 09:16:13 - 08-Jul-26
Unknown* 0 €38.00 SI Trade
 09:16:13 - 08-Jul-26
Unknown* 0 €38.00 SI Trade
 09:13:00 - 08-Jul-26
Unknown* 0 €37.95 SI Trade
 09:10:50 - 08-Jul-26
Unknown* 3 €37.95 SI Trade
 09:10:12 - 08-Jul-26
Unknown* 0 €37.95 SI Trade
 09:09:53 - 08-Jul-26
Unknown* 0 €37.95 SI Trade
 09:07:53 - 08-Jul-26
Unknown* 0 €37.95 SI Trade
 09:07:53 - 08-Jul-26
Unknown* 0 €38.05 SI Trade
 09:04:22 - 08-Jul-26
Unknown* 3 €38.15 SI Trade
 08:51:28 - 08-Jul-26
Unknown* 0 €38.30 SI Trade
 08:24:01 - 08-Jul-26
Unknown* 0 €38.30 SI Trade
 08:21:23 - 08-Jul-26
Unknown* 0 €38.35 SI Trade
 08:15:12 - 08-Jul-26
Unknown* 0 €38.30 SI Trade
 08:05:05 - 08-Jul-26
Unknown* 0 €38.55 SI Trade
 08:03:24 - 08-Jul-26
Unknown* 0 €38.55 SI Trade
 08:01:38 - 08-Jul-26
Unknown* 0 €38.55 SI Trade
 08:01:38 - 08-Jul-26
Unknown* 0 €38.55 SI Trade
 08:00:22 - 08-Jul-26
Unknown* 2 €38.95 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 €38.60 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €38.60 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €38.60 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €38.60 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €38.60 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €38.60 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €38.60 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 6 €38.60 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €38.60 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €38.65 SI Trade
 16:20:50 - 07-Jul-26
Unknown* 0 €38.75 SI Trade
 16:16:17 - 07-Jul-26
Unknown* 0 €38.65 SI Trade
 16:12:06 - 07-Jul-26
Unknown* 1 €38.65 SI Trade
 16:11:20 - 07-Jul-26
Unknown* 0 €38.40 SI Trade
 15:50:53 - 07-Jul-26
Unknown* 0 €38.60 SI Trade
 15:34:22 - 07-Jul-26
Unknown* 0 €38.55 SI Trade
 15:20:44 - 07-Jul-26
Unknown* 0 €38.50 SI Trade
 15:18:03 - 07-Jul-26
Unknown* 35 €38.45 OTC Trade
 15:08:48 - 07-Jul-26
Unknown* 0 €38.75 SI Trade
 15:02:22 - 07-Jul-26
Unknown* 0 €38.80 SI Trade
 14:46:46 - 07-Jul-26
Unknown* 0 €38.65 SI Trade
 14:39:37 - 07-Jul-26
Unknown* 0 €38.65 OTC Trade
 14:37:47 - 07-Jul-26
Unknown* 0 €38.65 SI Trade
 14:37:47 - 07-Jul-26
Unknown* 0 €38.65 SI Trade
 14:37:47 - 07-Jul-26
Unknown* 0 €38.65 OTC Trade
 14:37:47 - 07-Jul-26
Unknown* 70 €38.65 SI Trade
 14:37:47 - 07-Jul-26
Unknown* 70 €38.65 OTC Trade
 14:37:47 - 07-Jul-26
Unknown* 82 €38.65 OTC Trade
 14:37:47 - 07-Jul-26
Unknown* 0 €38.60 SI Trade
 14:33:55 - 07-Jul-26
Unknown* 0 €38.65 SI Trade
 14:30:35 - 07-Jul-26
Unknown* 0 €38.60 SI Trade
 14:23:31 - 07-Jul-26
Unknown* 9 €38.60 SI Trade
 14:23:31 - 07-Jul-26
Unknown* 0 €39.00 SI Trade
 12:27:02 - 07-Jul-26
Unknown* 0 €38.95 SI Trade
 12:17:04 - 07-Jul-26
Unknown* 1 €39.35 SI Trade
 11:53:37 - 07-Jul-26
Unknown* 0 €39.20 SI Trade
 11:19:53 - 07-Jul-26
Unknown* 0 €39.20 SI Trade
 11:16:45 - 07-Jul-26
Unknown* 0 €39.35 SI Trade
 11:09:44 - 07-Jul-26
Unknown* 0 €39.35 SI Trade
 11:09:44 - 07-Jul-26
Unknown* 0 €39.35 SI Trade
 10:49:48 - 07-Jul-26
Unknown* 0 €39.20 SI Trade
 10:14:27 - 07-Jul-26
Unknown* 71 €39.45 SI Trade
 09:51:01 - 07-Jul-26
Unknown* 2 €39.50 SI Trade
 09:43:20 - 07-Jul-26
Unknown* 0 €39.50 SI Trade
 08:43:27 - 07-Jul-26
Unknown* 10 €39.50 SI Trade
 08:43:27 - 07-Jul-26
Unknown* 60 €39.25 SI Trade
 08:30:51 - 07-Jul-26
Unknown* 0 €39.45 SI Trade
 08:24:55 - 07-Jul-26
Unknown* 0 €39.70 SI Trade
 08:03:14 - 07-Jul-26
Unknown* 0 €39.55 SI Trade
 08:01:21 - 07-Jul-26
Unknown* 15 €39.50 SI Trade
 08:00:26 - 07-Jul-26
Unknown* 0 €39.60 SI Trade
 08:00:21 - 07-Jul-26
Unknown* 2 €39.65 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €39.65 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €39.65 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €39.65 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €39.65 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €40.00 SI Trade
 16:29:48 - 06-Jul-26
Unknown* 0 €39.75 SI Trade
 16:10:03 - 06-Jul-26
Unknown* 0 €39.90 SI Trade
 15:59:00 - 06-Jul-26
Unknown* 2 €39.90 SI Trade
 15:50:47 - 06-Jul-26
Unknown* 168 €39.90 OTC Trade
 15:50:47 - 06-Jul-26
Unknown* 29 €39.90 SI Trade
 15:48:47 - 06-Jul-26
Unknown* 351 €40.00 SI Trade
 15:47:41 - 06-Jul-26
Unknown* 11 €40.00 SI Trade
 15:47:36 - 06-Jul-26
Unknown* 11 €40.00 SI Trade
 15:47:35 - 06-Jul-26
Unknown* 11 €40.00 SI Trade
 15:47:31 - 06-Jul-26
Unknown* 11 €40.00 SI Trade
 15:47:30 - 06-Jul-26
Unknown* 11 €40.00 SI Trade
 15:47:25 - 06-Jul-26
Unknown* 11 €40.00 SI Trade
 15:47:08 - 06-Jul-26
Unknown* 11 €40.00 SI Trade
 15:47:08 - 06-Jul-26
Unknown* 11 €40.00 SI Trade
 15:47:07 - 06-Jul-26
Unknown* 0 €40.00 SI Trade
 15:47:07 - 06-Jul-26
Unknown* 13 €40.00 SI Trade
 15:47:07 - 06-Jul-26
Unknown* 0 €40.00 SI Trade
 15:47:04 - 06-Jul-26
Unknown* 0 €40.00 SI Trade
 15:37:52 - 06-Jul-26
Unknown* 0 €40.00 SI Trade
 15:33:40 - 06-Jul-26
Unknown* 2 €39.95 SI Trade
 15:23:32 - 06-Jul-26
Unknown* 20 €39.85 SI Trade
 14:57:21 - 06-Jul-26
Unknown* 0 €39.95 SI Trade
 14:57:11 - 06-Jul-26
Unknown* 0 €39.70 SI Trade
 14:38:31 - 06-Jul-26
Unknown* 0 €39.60 SI Trade
 14:30:57 - 06-Jul-26
Unknown* 0 €39.60 SI Trade
 14:30:57 - 06-Jul-26
Unknown* 10 €39.95 OTC Trade
 13:08:22 - 06-Jul-26
Unknown* 10 €39.95 SI Trade
 13:08:22 - 06-Jul-26
Unknown* 0 €39.90 SI Trade
 12:31:14 - 06-Jul-26
Unknown* 2 €39.90 SI Trade
 12:07:51 - 06-Jul-26
Unknown* 0 €39.80 SI Trade
 11:20:03 - 06-Jul-26
Unknown* 0 €39.70 SI Trade
 11:01:23 - 06-Jul-26
Unknown* 0 €39.55 SI Trade
 10:15:17 - 06-Jul-26
Unknown* 0 €39.40 SI Trade
 09:50:03 - 06-Jul-26
Unknown* 1 €39.60 SI Trade
 09:33:22 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84