| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.20 | SI Trade |
16:28:11 - 21-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
16:28:11 - 21-May-26 |
| Unknown* | 0 | €39.20 | SI Trade |
16:14:13 - 21-May-26 |
| Unknown* | 0 | €39.15 | SI Trade |
15:59:15 - 21-May-26 |
| Unknown* | 4 | €39.10 | SI Trade |
15:57:42 - 21-May-26 |
| Unknown* | 15 | €39.15 | SI Trade |
15:57:37 - 21-May-26 |
| Unknown* | 15 | €39.15 | SI Trade |
15:57:37 - 21-May-26 |
| Unknown* | 15 | €39.15 | SI Trade |
15:57:27 - 21-May-26 |
| Unknown* | 6 | €39.15 | SI Trade |
15:57:27 - 21-May-26 |
| Unknown* | 0 | €39.20 | SI Trade |
15:57:26 - 21-May-26 |
| Unknown* | 19 | €39.20 | SI Trade |
15:53:46 - 21-May-26 |
| Unknown* | 50 | €39.05 | SI Trade |
15:50:44 - 21-May-26 |
| Unknown* | 0 | €39.20 | SI Trade |
15:48:00 - 21-May-26 |
| Unknown* | 100 | €39.10 | SI Trade |
15:46:04 - 21-May-26 |
| Unknown* | 0 | €39.35 | SI Trade |
15:32:26 - 21-May-26 |
| Unknown* | 100 | €39.35 | SI Trade |
15:15:05 - 21-May-26 |
| Unknown* | 0 | €39.55 | SI Trade |
15:08:12 - 21-May-26 |
| Unknown* | 0 | €39.45 | SI Trade |
15:08:12 - 21-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
14:43:47 - 21-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
14:43:47 - 21-May-26 |
| Unknown* | 0 | €39.40 | SI Trade |
14:39:37 - 21-May-26 |
| Unknown* | 0 | €39.45 | SI Trade |
14:38:12 - 21-May-26 |
| Unknown* | 0 | €39.25 | SI Trade |
14:30:36 - 21-May-26 |
| Unknown* | 0 | €39.20 | SI Trade |
14:22:08 - 21-May-26 |
| Unknown* | 0 | €39.20 | SI Trade |
14:21:37 - 21-May-26 |
| Unknown* | 0 | €39.35 | SI Trade |
13:43:46 - 21-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
13:28:34 - 21-May-26 |
| Unknown* | 0 | €39.20 | SI Trade |
13:18:04 - 21-May-26 |
| Unknown* | 0 | €39.45 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €39.45 | SI Trade |
13:04:16 - 21-May-26 |
| Unknown* | 0 | €39.45 | SI Trade |
13:04:16 - 21-May-26 |
| Unknown* | 0 | €39.60 | SI Trade |
12:26:04 - 21-May-26 |
| Unknown* | 0 | €39.65 | SI Trade |
11:15:44 - 21-May-26 |
| Unknown* | 0 | €39.65 | SI Trade |
11:09:46 - 21-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
11:03:49 - 21-May-26 |
| Unknown* | 0 | €39.60 | SI Trade |
10:38:35 - 21-May-26 |
| Unknown* | 0 | €39.65 | SI Trade |
10:06:35 - 21-May-26 |
| Unknown* | 5 | €39.85 | SI Trade |
08:51:23 - 21-May-26 |
| Unknown* | 5,153 | €39.875 | SI Trade |
08:34:08 - 21-May-26 |
| Unknown* | 6 | €40.10 | SI Trade |
08:11:07 - 21-May-26 |
| Unknown* | 51 | €40.10 | SI Trade |
08:10:51 - 21-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:08:35 - 21-May-26 |
| Unknown* | 0 | €39.95 | SI Trade |
08:08:35 - 21-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
08:05:45 - 21-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
08:02:06 - 21-May-26 |
| Unknown* | 1 | €40.10 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 8 | €40.10 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
16:29:39 - 20-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
16:26:46 - 20-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
16:05:15 - 20-May-26 |
| Unknown* | 0 | €39.75 | SI Trade |
16:02:10 - 20-May-26 |
| Unknown* | 1 | €39.85 | SI Trade |
15:57:10 - 20-May-26 |
| Unknown* | 27 | €39.85 | SI Trade |
15:56:57 - 20-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
15:51:56 - 20-May-26 |
| Unknown* | 0 | €39.85 | SI Trade |
15:47:47 - 20-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
15:43:50 - 20-May-26 |
| Unknown* | 0 | €39.95 | SI Trade |
15:30:55 - 20-May-26 |
| Unknown* | 0 | €39.90 | SI Trade |
15:28:26 - 20-May-26 |
| Unknown* | 0 | €39.90 | SI Trade |
15:23:43 - 20-May-26 |
| Unknown* | 10 | €39.60 | SI Trade |
15:08:07 - 20-May-26 |
| Unknown* | 0 | €39.70 | SI Trade |
14:54:43 - 20-May-26 |
| Unknown* | 1 | €39.70 | SI Trade |
14:54:43 - 20-May-26 |
| Unknown* | 0 | €39.70 | SI Trade |
14:54:43 - 20-May-26 |
| Unknown* | 15 | €39.70 | SI Trade |
14:54:03 - 20-May-26 |
| Unknown* | 8 | €39.80 | SI Trade |
14:36:21 - 20-May-26 |
| Unknown* | 0 | €39.75 | SI Trade |
14:25:51 - 20-May-26 |
| Unknown* | 130 | €39.75 | SI Trade |
14:25:50 - 20-May-26 |
| Unknown* | 0 | €39.75 | SI Trade |
13:53:50 - 20-May-26 |
| Unknown* | 2,876 | €39.45 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 5 | €39.40 | SI Trade |
11:52:38 - 20-May-26 |
| Unknown* | 20 | €39.40 | SI Trade |
11:19:33 - 20-May-26 |
| Unknown* | 1 | €39.30 | SI Trade |
11:17:33 - 20-May-26 |
| Unknown* | 0 | €39.40 | SI Trade |
11:12:56 - 20-May-26 |
| Unknown* | 10 | €39.45 | SI Trade |
11:09:25 - 20-May-26 |
| Unknown* | 0 | €39.35 | SI Trade |
10:09:52 - 20-May-26 |
| Unknown* | 10 | €39.50 | SI Trade |
10:05:38 - 20-May-26 |
| Unknown* | 0 | €39.40 | SI Trade |
10:05:38 - 20-May-26 |
| Unknown* | 0 | €39.45 | SI Trade |
09:59:31 - 20-May-26 |
| Unknown* | 20 | €39.40 | SI Trade |
09:54:26 - 20-May-26 |
| Unknown* | 0 | €39.30 | SI Trade |
09:47:40 - 20-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
09:18:48 - 20-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:49:50 - 20-May-26 |
| Unknown* | 0 | €39.60 | SI Trade |
08:31:02 - 20-May-26 |
| Unknown* | 0 | €39.65 | SI Trade |
08:19:12 - 20-May-26 |
| Unknown* | 0 | €39.15 | SI Trade |
16:26:20 - 19-May-26 |
| Unknown* | 0 | €39.25 | SI Trade |
16:20:44 - 19-May-26 |
| Unknown* | 0 | €39.05 | SI Trade |
16:11:15 - 19-May-26 |
| Unknown* | 0 | €39.15 | SI Trade |
16:04:09 - 19-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
16:00:04 - 19-May-26 |
| Unknown* | 95 | €38.80 | OTC Trade |
15:54:19 - 19-May-26 |
| Unknown* | 83 | €38.75 | SI Trade |
15:48:00 - 19-May-26 |
| Unknown* | 0 | €38.95 | SI Trade |
15:28:30 - 19-May-26 |
| Unknown* | 0 | €38.95 | SI Trade |
15:28:30 - 19-May-26 |
| Unknown* | 0 | €38.95 | SI Trade |
15:15:30 - 19-May-26 |
| Unknown* | 0 | €38.85 | SI Trade |
15:15:19 - 19-May-26 |
| Unknown* | 0 | €39.25 | SI Trade |
14:58:36 - 19-May-26 |
| Unknown* | 0 | €39.30 | SI Trade |
14:45:34 - 19-May-26 |
| Unknown* | 0 | €39.30 | SI Trade |
14:44:34 - 19-May-26 |
| Unknown* | 0 | €39.15 | SI Trade |
14:40:28 - 19-May-26 |
| Unknown* | 1 | €39.35 | SI Trade |
14:39:46 - 19-May-26 |
| Unknown* | 0 | €39.35 | SI Trade |
14:37:05 - 19-May-26 |
| Unknown* | 60 | €39.10 | OTC Trade |
14:34:02 - 19-May-26 |
| Unknown* | 0 | €39.20 | SI Trade |
14:32:06 - 19-May-26 |
| Unknown* | 0 | €39.30 | SI Trade |
14:23:14 - 19-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
13:52:21 - 19-May-26 |
| Unknown* | 0 | €39.55 | SI Trade |
13:41:47 - 19-May-26 |
| Unknown* | 0 | €39.55 | SI Trade |
13:36:28 - 19-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
13:08:29 - 19-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
12:58:02 - 19-May-26 |
| Unknown* | 0 | €39.60 | SI Trade |
12:55:05 - 19-May-26 |
| Unknown* | 1 | €39.60 | SI Trade |
12:43:37 - 19-May-26 |
| Unknown* | 0 | €39.55 | SI Trade |
12:38:05 - 19-May-26 |
| Unknown* | 0 | €39.70 | SI Trade |
12:03:34 - 19-May-26 |
| Unknown* | 0 | €39.55 | SI Trade |
12:03:34 - 19-May-26 |
| Unknown* | 0 | €39.70 | SI Trade |
11:06:23 - 19-May-26 |
| Unknown* | 1 | €39.65 | SI Trade |
10:36:08 - 19-May-26 |
| Unknown* | 9 | €39.65 | SI Trade |
09:45:41 - 19-May-26 |
| Unknown* | 5 | €39.65 | SI Trade |
09:33:38 - 19-May-26 |
| Unknown* | 42 | €39.65 | SI Trade |
09:33:13 - 19-May-26 |
| Unknown* | 2 | €39.50 | SI Trade |
09:11:25 - 19-May-26 |
| Unknown* | 5 | €39.50 | SI Trade |
09:11:25 - 19-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:45:14 - 19-May-26 |
| Unknown* | 1 | €39.55 | SI Trade |
08:39:14 - 19-May-26 |
| Unknown* | 2 | €39.35 | SI Trade |
08:18:12 - 19-May-26 |
| Unknown* | 0 | €39.95 | SI Trade |
08:08:01 - 19-May-26 |
| Unknown* | 0 | €39.95 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 18 | €40.10 | SI Trade |
16:05:04 - 18-May-26 |
| Unknown* | 7 | €40.05 | SI Trade |
16:05:02 - 18-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
16:05:02 - 18-May-26 |
| Unknown* | 0 | €40.35 | SI Trade |
15:51:20 - 18-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
15:47:58 - 18-May-26 |
| Unknown* | 200 | €40.35 | SI Trade |
15:43:29 - 18-May-26 |
| Unknown* | 0 | €40.35 | SI Trade |
15:41:46 - 18-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
15:37:00 - 18-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
15:34:41 - 18-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
15:31:21 - 18-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
15:29:08 - 18-May-26 |
| Unknown* | 1 | €40.35 | SI Trade |
15:19:08 - 18-May-26 |
| Unknown* | 0 | €40.45 | SI Trade |
15:11:10 - 18-May-26 |
| Unknown* | 20 | €40.30 | SI Trade |
15:06:39 - 18-May-26 |
| Unknown* | 1 | €40.30 | SI Trade |
15:05:14 - 18-May-26 |
| Unknown* | 9 | €40.40 | SI Trade |
15:04:00 - 18-May-26 |
| Unknown* | 0 | €40.40 | SI Trade |
15:04:00 - 18-May-26 |
| Unknown* | 1 | €40.40 | SI Trade |
15:04:00 - 18-May-26 |
| Unknown* | 0 | €40.40 | SI Trade |
15:04:00 - 18-May-26 |
| Unknown* | 7 | €40.40 | SI Trade |
15:02:55 - 18-May-26 |
| Unknown* | 0 | €40.60 | SI Trade |
14:43:45 - 18-May-26 |
| Unknown* | 0 | €40.50 | SI Trade |
14:43:45 - 18-May-26 |
| Unknown* | 0 | €40.85 | SI Trade |
14:37:00 - 18-May-26 |
| Unknown* | 0 | €40.75 | SI Trade |
14:36:00 - 18-May-26 |
| Unknown* | 11 | €40.85 | SI Trade |
14:35:35 - 18-May-26 |
| Unknown* | 2 | €40.75 | SI Trade |
13:43:50 - 18-May-26 |
| Unknown* | 0 | €40.75 | SI Trade |
13:41:44 - 18-May-26 |
| Unknown* | 0 | €40.60 | SI Trade |
13:30:21 - 18-May-26 |
| Unknown* | 37,963 | €39.50 | OTC Trade |
13:21:40 - 18-May-26 |
| Unknown* | 0 | €40.60 | SI Trade |
13:18:35 - 18-May-26 |
| Unknown* | 0 | €40.65 | SI Trade |
13:00:00 - 18-May-26 |
| Unknown* | 0 | €40.65 | SI Trade |
13:00:00 - 18-May-26 |
| Unknown* | 0 | €40.80 | OTC Trade |
12:04:09 - 18-May-26 |
| Unknown* | 0 | €40.80 | SI Trade |
12:04:09 - 18-May-26 |
| Unknown* | 3 | €40.95 | SI Trade |
11:57:50 - 18-May-26 |
| Unknown* | 0 | €40.85 | SI Trade |
11:50:28 - 18-May-26 |
| Unknown* | 0 | €40.90 | SI Trade |
11:31:26 - 18-May-26 |
| Unknown* | 0 | €40.70 | SI Trade |
11:09:00 - 18-May-26 |
| Unknown* | 0 | €40.70 | SI Trade |
11:01:17 - 18-May-26 |
| Unknown* | 0 | €40.70 | SI Trade |
10:57:26 - 18-May-26 |
| Unknown* | 0 | €40.50 | SI Trade |
10:05:46 - 18-May-26 |
| Unknown* | 0 | €40.50 | SI Trade |
10:01:59 - 18-May-26 |
| Unknown* | 4 | €40.55 | SI Trade |
09:26:36 - 18-May-26 |
| Unknown* | 5 | €40.55 | OTC Trade |
09:26:36 - 18-May-26 |
| Unknown* | 0 | €40.45 | SI Trade |
09:25:56 - 18-May-26 |
| Unknown* | 0 | €40.55 | SI Trade |
09:21:28 - 18-May-26 |
| Unknown* | 0 | €40.45 | SI Trade |
09:08:36 - 18-May-26 |
| Unknown* | 0 | €40.25 | SI Trade |
08:54:33 - 18-May-26 |
| Unknown* | 0 | €40.25 | SI Trade |
08:54:33 - 18-May-26 |
| Unknown* | 0 | €40.25 | SI Trade |
08:48:00 - 18-May-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:46:57 - 18-May-26 |