| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 41 |
| 9th Jul 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 13 |
| 8th Jul 2026 (Wed) | 37.80 | 37.80 | 37.80 | 37.80 | 226 |
| 7th Jul 2026 (Tue) | 38.65 | 38.65 | 38.65 | 38.65 | 428 |
| 6th Jul 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 720 |
| 3rd Jul 2026 (Fri) | 39.70 | 39.70 | 39.70 | 39.70 | 11,755 |
| 2nd Jul 2026 (Thu) | 38.9944 | 38.9944 | 38.9944 | 38.9944 | 15,382 |
| 1st Jul 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 24 |
| 30th Jun 2026 (Tue) | 39.65 | 39.65 | 39.65 | 39.65 | 569 |
| 29th Jun 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 1,390 |
| 26th Jun 2026 (Fri) | 38.25 | 38.25 | 38.25 | 38.25 | 818 |
| 25th Jun 2026 (Thu) | 39.80 | 39.80 | 39.80 | 39.80 | 565 |
| 24th Jun 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 42 |
| 23rd Jun 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 220 |
| 22nd Jun 2026 (Mon) | 37.65 | 37.65 | 37.65 | 37.65 | 143 |
| 19th Jun 2026 (Fri) | 36.65 | 36.65 | 36.65 | 36.65 | 90 |
| 18th Jun 2026 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 712 |
| 17th Jun 2026 (Wed) | 38.25 | 38.25 | 38.25 | 38.25 | 19 |
| 16th Jun 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 56 |
| 15th Jun 2026 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 78 |
| 12th Jun 2026 (Fri) | 38.75 | 38.75 | 38.75 | 38.75 | 9,120 |
| 11th Jun 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 105,219 |
| 10th Jun 2026 (Wed) | 36.85 | 36.85 | 36.85 | 36.85 | 175 |
| 9th Jun 2026 (Tue) | 36.80 | 36.80 | 36.80 | 36.80 | 68 |
| 8th Jun 2026 (Mon) | 38.35 | 38.35 | 38.35 | 38.35 | 163 |
| 5th Jun 2026 (Fri) | 38.90 | 38.90 | 38.90 | 38.90 | 140,069 |
| 4th Jun 2026 (Thu) | 39.35 | 39.35 | 39.35 | 39.35 | 8,739 |
| 3rd Jun 2026 (Wed) | 39.70 | 39.70 | 39.70 | 39.70 | 262 |
| 2nd Jun 2026 (Tue) | 40.10 | 40.10 | 40.10 | 40.10 | 462 |
| 1st Jun 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 601 |
| 29th May 2026 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 13,343 |
| 28th May 2026 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 236 |
| 27th May 2026 (Wed) | 40.45 | 40.45 | 40.45 | 40.45 | 38,794 |
| 26th May 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 23 |
| 25th May 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 22nd May 2026 (Fri) | 38.90 | 38.90 | 38.90 | 38.90 | 258 |
| 21st May 2026 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 5,548 |
| 20th May 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 3,138 |
| 19th May 2026 (Tue) | 39.15 | 39.15 | 39.15 | 39.15 | 307 |
| 18th May 2026 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 38,284 |
| 15th May 2026 (Fri) | 40.25 | 40.25 | 40.25 | 40.25 | 828 |
| 14th May 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 1,196 |
| 13th May 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 54 |
| 12th May 2026 (Tue) | 37.45 | 37.45 | 37.45 | 37.45 | 837 |
| 11th May 2026 (Mon) | 39.30 | 39.30 | 39.30 | 39.30 | 148 |