| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 3,138 |
| 19th May 2026 (Tue) | 39.15 | 39.15 | 39.15 | 39.15 | 307 |
| 18th May 2026 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 38,284 |
| 15th May 2026 (Fri) | 40.25 | 40.25 | 40.25 | 40.25 | 828 |
| 14th May 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 1,196 |
| 13th May 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 54 |
| 12th May 2026 (Tue) | 37.45 | 37.45 | 37.45 | 37.45 | 837 |
| 11th May 2026 (Mon) | 39.30 | 39.30 | 39.30 | 39.30 | 148 |
| 8th May 2026 (Fri) | 38.95 | 38.95 | 38.95 | 38.95 | 164 |
| 7th May 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 784 |
| 6th May 2026 (Wed) | 40.25 | 40.25 | 40.25 | 40.25 | 535 |
| 5th May 2026 (Tue) | 38.25 | 38.25 | 38.25 | 38.25 | 1,210 |
| 4th May 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 1st May 2026 (Fri) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 30th Apr 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 128 |
| 29th Apr 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 378 |
| 28th Apr 2026 (Tue) | 37.60 | 37.60 | 37.60 | 37.60 | 354 |
| 27th Apr 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 566 |
| 24th Apr 2026 (Fri) | 37.10 | 37.10 | 37.10 | 37.10 | 2,160 |
| 23rd Apr 2026 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 923 |
| 22nd Apr 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 191 |
| 21st Apr 2026 (Tue) | 36.25 | 36.25 | 36.25 | 36.25 | 945 |
| 20th Apr 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 91 |
| 17th Apr 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 169 |
| 16th Apr 2026 (Thu) | 35.95 | 35.95 | 35.95 | 35.95 | 1,172 |
| 15th Apr 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 534 |
| 14th Apr 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 172 |
| 13th Apr 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 90 |
| 10th Apr 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 457 |
| 9th Apr 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 19,018 |
| 8th Apr 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 380 |
| 7th Apr 2026 (Tue) | 34.15 | 34.15 | 34.15 | 34.15 | 1,126 |
| 6th Apr 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 3rd Apr 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2nd Apr 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 606 |
| 1st Apr 2026 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 600 |
| 31st Mar 2026 (Tue) | 33.30 | 33.30 | 33.30 | 33.30 | 3,027 |
| 30th Mar 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.35 | 7,128 |
| 27th Mar 2026 (Fri) | 32.1078 | 32.1078 | 32.1078 | 32.1078 | 7,862 |
| 26th Mar 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 397 |
| 25th Mar 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 1,474 |
| 24th Mar 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 111,703 |
| 23rd Mar 2026 (Mon) | 30.95 | 30.95 | 30.95 | 30.95 | 457 |