Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecnor Ord (0K97) Share Price

Price €24.70 on 09-01-2026 at 15:53:41
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €24.55
Day's Volume: 227
Last Close: €24.70
Open: €0.00
ISIN: ES0129743318
Day's Range €0.00 - €0.00
52wk Range: €15.94 - €30.65
Market Capitalisation: €2.09b
VWAP: €24.47819
Shares in Issue: 84.68m

Elecnor Ord (0K97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.55 SI Trade
15:53:41 - 09-Jan-26
Unknown* 0 €24.55 SI Trade
15:39:02 - 09-Jan-26
Unknown* 0 €24.40 SI Trade
15:30:11 - 09-Jan-26
Unknown* 0 €24.40 SI Trade
15:22:40 - 09-Jan-26
Unknown* 0 €24.40 SI Trade
15:14:31 - 09-Jan-26
Unknown* 0 €24.50 SI Trade
15:08:33 - 09-Jan-26
Unknown* 4 €24.55 SI Trade
14:58:00 - 09-Jan-26
Unknown* 1 €24.55 SI Trade
14:36:36 - 09-Jan-26
Unknown* 0 €24.55 SI Trade
14:30:34 - 09-Jan-26
Unknown* 0 €24.55 SI Trade
14:27:59 - 09-Jan-26
See more Elecnor Ord trades

Elecnor Ord (0K97) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 24.70 24.70 24.70 24.70 227
8th Jan 2026 (Thu) 24.70 24.70 24.70 24.70 88
7th Jan 2026 (Wed) 24.95 24.95 24.95 24.95 210
6th Jan 2026 (Tue) 24.70 24.70 24.70 24.70 115
5th Jan 2026 (Mon) 24.75 24.75 24.75 24.75 1,664
2nd Jan 2026 (Fri) 24.60 24.60 24.60 24.60 114,911
1st Jan 2026 (Thu) 24.30 24.30 24.30 24.30 0
31st Dec 2025 (Wed) 24.30 24.30 24.30 24.30 34
30th Dec 2025 (Tue) 24.30 24.30 24.30 24.30 53
29th Dec 2025 (Mon) 24.55 24.55 24.55 24.55 503
26th Dec 2025 (Fri) 24.40 24.40 24.40 24.40 0
25th Dec 2025 (Thu) 24.40 24.40 24.40 24.40 0
24th Dec 2025 (Wed) 24.40 24.40 24.40 24.40 16
23rd Dec 2025 (Tue) 24.65 24.65 24.65 24.65 463
22nd Dec 2025 (Mon) 24.35 24.35 24.35 24.35 279
19th Dec 2025 (Fri) 24.10 24.10 24.10 24.10 31
18th Dec 2025 (Thu) 24.25 24.25 24.25 24.25 680
17th Dec 2025 (Wed) 24.25 24.25 24.25 24.25 665
16th Dec 2025 (Tue) 25.65 25.65 25.65 25.65 386
15th Dec 2025 (Mon) 26.60 26.60 26.60 26.60 4,726
12th Dec 2025 (Fri) 26.65 26.65 26.65 26.65 1,396
11th Dec 2025 (Thu) 26.60 26.60 26.60 26.60 284
10th Dec 2025 (Wed) 26.80 26.80 26.80 26.80 4,183
9th Dec 2025 (Tue) 30.00 30.00 30.00 30.00 233
See more Elecnor Ord price history
FTSE 100 Latest
Value10,123.26
Change78.57

Login to your account

Forgot Password?

Not Registered