Elecnor Ord Share Price (0K97)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.64on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,260 at €9.860
Day's Volume: 0
Last Close: €9.64
Open: €0.00
ISIN: ES0129743318
Day's Range €9.64 - €9.64
52wk Range: €9.64 - €11.070
Market Capitalisation: €816m
VWAP: €0.00
Shares in Issue: 85m

Recent Trades History Elecnor Ord (0K97)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,2609.860Ordinary
16:57:30 - 21-Oct-21
Unknown*2,3349.790Ordinary
16:57:09 - 20-Oct-21
Unknown*2,2189.698Ordinary
16:59:16 - 18-Oct-21
Unknown*2,1409.603Ordinary
16:58:33 - 15-Oct-21
Unknown*1,9159.558Ordinary
16:58:59 - 14-Oct-21
Unknown*2,4049.517Ordinary
16:56:29 - 13-Oct-21
Unknown*1,4299.526Ordinary
16:59:07 - 12-Oct-21
Unknown*2,7099.545Ordinary
16:59:15 - 11-Oct-21
Unknown*2,5319.579Ordinary
16:58:32 - 08-Oct-21
Unknown*2,5729.585Ordinary
17:01:00 - 07-Oct-21

Share Price History for Elecnor Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Elecnor Ord (0K97)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered