Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecnor Ord (0K97) Share Price

Price €24.30 on 01-01-2026 at 05:12:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €24.30
Day's Volume: 0
Last Close: €24.30
Open: €0.00
ISIN: ES0129743318
Day's Range €0.00 - €0.00
52wk Range: €15.94 - €30.65
Market Capitalisation: €2.06b
VWAP: €0.00
Shares in Issue: 84.69m

Elecnor Ord (0K97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.30 SI Trade
12:20:23 - 31-Dec-25
Unknown* 1 €24.30 SI Trade
12:10:45 - 31-Dec-25
Unknown* 0 €24.35 SI Trade
11:50:43 - 31-Dec-25
Unknown* 9 €24.30 SI Trade
11:15:36 - 31-Dec-25
Unknown* 0 €24.35 SI Trade
11:14:39 - 31-Dec-25
Unknown* 0 €24.20 SI Trade
10:42:32 - 31-Dec-25
Unknown* 0 €24.30 SI Trade
10:35:24 - 31-Dec-25
Unknown* 18 €24.20 SI Trade
10:11:11 - 31-Dec-25
Unknown* 2 €24.10 SI Trade
09:24:16 - 31-Dec-25
Unknown* 0 €24.10 SI Trade
09:24:16 - 31-Dec-25
See more Elecnor Ord trades

Elecnor Ord (0K97) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 24.30 24.30 24.30 24.30 0
31st Dec 2025 (Wed) 24.30 24.30 24.30 24.30 34
30th Dec 2025 (Tue) 24.30 24.30 24.30 24.30 53
29th Dec 2025 (Mon) 24.55 24.55 24.55 24.55 503
26th Dec 2025 (Fri) 24.40 24.40 24.40 24.40 0
25th Dec 2025 (Thu) 24.40 24.40 24.40 24.40 0
24th Dec 2025 (Wed) 24.40 24.40 24.40 24.40 16
23rd Dec 2025 (Tue) 24.65 24.65 24.65 24.65 463
22nd Dec 2025 (Mon) 24.35 24.35 24.35 24.35 279
19th Dec 2025 (Fri) 24.10 24.10 24.10 24.10 31
18th Dec 2025 (Thu) 24.25 24.25 24.25 24.25 680
17th Dec 2025 (Wed) 24.25 24.25 24.25 24.25 665
16th Dec 2025 (Tue) 25.65 25.65 25.65 25.65 386
15th Dec 2025 (Mon) 26.60 26.60 26.60 26.60 4,726
12th Dec 2025 (Fri) 26.65 26.65 26.65 26.65 1,396
11th Dec 2025 (Thu) 26.60 26.60 26.60 26.60 284
10th Dec 2025 (Wed) 26.80 26.80 26.80 26.80 4,183
9th Dec 2025 (Tue) 30.00 30.00 30.00 30.00 233
8th Dec 2025 (Mon) 30.65 30.65 30.65 30.65 10,071
5th Dec 2025 (Fri) 29.80 29.80 29.80 29.80 267,901
4th Dec 2025 (Thu) 30.20 30.20 30.20 30.20 6,235
3rd Dec 2025 (Wed) 30.60 30.60 30.60 30.60 194
2nd Dec 2025 (Tue) 30.05 30.05 30.05 30.05 1,138
See more Elecnor Ord price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered