Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecnor Ord (0K97) Share Price

Price €28.50 on 23-02-2026 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €28.50
Day's Volume: 88
Last Close: €28.50
Open: €0.00
ISIN: ES0129743318
Day's Range €0.00 - €0.00
52wk Range: €15.94 - €30.65
Market Capitalisation: €2.44b
VWAP: €28.7625
Shares in Issue: 84.68m

Elecnor Ord (0K97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.50 SI Trade
16:24:25 - 23-Feb-26
Unknown* 2 €28.45 SI Trade
16:19:40 - 23-Feb-26
Unknown* 2 €28.55 SI Trade
16:19:40 - 23-Feb-26
Unknown* 0 €28.60 SI Trade
15:46:27 - 23-Feb-26
Unknown* 0 €28.60 SI Trade
15:24:34 - 23-Feb-26
Unknown* 0 €28.65 SI Trade
15:21:26 - 23-Feb-26
Unknown* 0 €28.65 SI Trade
15:18:38 - 23-Feb-26
Unknown* 1 €28.65 SI Trade
15:12:24 - 23-Feb-26
Unknown* 0 €28.75 SI Trade
15:04:16 - 23-Feb-26
Unknown* 7 €28.75 SI Trade
14:51:42 - 23-Feb-26
See more Elecnor Ord trades

Elecnor Ord (0K97) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 28.50 28.50 28.50 28.50 88
20th Feb 2026 (Fri) 28.80 28.80 28.80 28.80 486
19th Feb 2026 (Thu) 28.80 28.80 28.80 28.80 105
18th Feb 2026 (Wed) 29.35 29.35 29.35 29.35 6,329
17th Feb 2026 (Tue) 28.60 28.60 28.60 28.60 49
16th Feb 2026 (Mon) 28.55 28.55 28.55 28.55 71
13th Feb 2026 (Fri) 28.15 28.15 28.15 28.15 147
12th Feb 2026 (Thu) 28.20 28.20 28.20 28.20 196
11th Feb 2026 (Wed) 27.85 27.85 27.85 27.85 105
10th Feb 2026 (Tue) 27.60 27.60 27.60 27.60 80
9th Feb 2026 (Mon) 27.30 27.30 27.30 27.30 27
6th Feb 2026 (Fri) 26.95 26.95 26.95 26.95 538
5th Feb 2026 (Thu) 26.25 26.25 26.25 26.25 619
4th Feb 2026 (Wed) 26.55 26.55 26.55 26.55 828
3rd Feb 2026 (Tue) 27.20 27.20 27.20 27.20 362
2nd Feb 2026 (Mon) 27.30 27.30 27.30 27.30 182
30th Jan 2026 (Fri) 26.90 26.90 26.90 26.90 177
29th Jan 2026 (Thu) 26.70 26.70 26.70 26.70 498
28th Jan 2026 (Wed) 26.85 26.85 26.85 26.85 88
27th Jan 2026 (Tue) 26.70 26.70 26.70 26.70 20
26th Jan 2026 (Mon) 26.15 26.15 26.15 26.15 23
23rd Jan 2026 (Fri) 25.95 25.95 25.95 25.95 372
See more Elecnor Ord price history
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered