Elecnor Ord Share Price (0K97)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Elecnor Ord (0K97)
Unknown*	157	11.045	17:41:40 - 14-Nov-18
Unknown*	164	11.249	17:38:45 - 11-Dec-18
Unknown*	156	11.128	17:37:31 - 11-Sep-18
Unknown*	160	11.296	17:35:51 - 11-Aug-18
Unknown*	110	11.269	17:37:02 - 11-Jul-18
Unknown*	114	11.081	17:37:36 - 11-Jun-18
Unknown*	113	11.079	17:36:40 - 11-May-18
Unknown*	112	11.137	17:37:34 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Elecnor Ord
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	11.205	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	11.249	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	11.128	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	11.296	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	11.269	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	11.081	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	11.079	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	11.137	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	11.259	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	11.374	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	11.345	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	11.048	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	11.212	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	11.204	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	11.270	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	11.289	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	11.343	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	11.359	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	11.324	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	11.295	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	11.299	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	11.321	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Elecnor Ord (0K97)