Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elecnor Ord Share Price (0K97)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.045on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K97 Shares
Last Trade: Unknown 157 at €11.045
Day's Volume: 0
Last Close: €11.045
Open: €0.00
ISIN: ES0129743318
Day's Range €0.00 - €0.00
52wk Range: €11.045 - €13.92
Market Capitalisation: €935m
VWAP: €0.00
Shares in Issue: 85m

Recent Trades History Elecnor Ord (0K97)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15711.04517:41:40 - 14-Nov-18
Unknown*16411.24917:38:45 - 11-Dec-18
Unknown*15611.12817:37:31 - 11-Sep-18
Unknown*16011.29617:35:51 - 11-Aug-18
Unknown*11011.26917:37:02 - 11-Jul-18
Unknown*11411.08117:37:36 - 11-Jun-18
Unknown*11311.07917:36:40 - 11-May-18
Unknown*11211.13717:37:34 - 11-Feb-18

Share Price History for Elecnor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0011.2050
13th Nov 2018 (Tue)0.000.000.0011.2490
12th Nov 2018 (Mon)0.000.000.0011.1280
9th Nov 2018 (Fri)0.000.000.0011.2960
8th Nov 2018 (Thu)0.000.000.0011.2690
7th Nov 2018 (Wed)0.000.000.0011.0810
6th Nov 2018 (Tue)0.000.000.0011.0790
5th Nov 2018 (Mon)0.000.000.0011.1370
2nd Nov 2018 (Fri)0.000.000.0011.2590
1st Nov 2018 (Thu)0.000.000.0011.3740
31st Oct 2018 (Wed)0.000.000.0011.3450
30th Oct 2018 (Tue)0.000.000.0011.0480
29th Oct 2018 (Mon)0.000.000.0011.2120
26th Oct 2018 (Fri)0.000.000.0011.2040
25th Oct 2018 (Thu)0.000.000.0011.2700
24th Oct 2018 (Wed)0.000.000.0011.2890
23rd Oct 2018 (Tue)0.000.000.0011.3430
22nd Oct 2018 (Mon)0.000.000.0011.3590
19th Oct 2018 (Fri)0.000.000.0011.3240
18th Oct 2018 (Thu)0.000.000.0011.2950
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0011.2990
15th Oct 2018 (Mon)0.000.000.0011.3210

News about Elecnor Ord (0K97)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered