Elecnor Ord Share Price (0K97)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Elecnor Ord (0K97)
Unknown*	561	10.594	Ordinary	16:56:58 - 15-Apr-21
Unknown*	1,086	10.759	Ordinary	16:57:52 - 08-Apr-21
Unknown*	1,313	10.793	Ordinary	16:58:10 - 07-Apr-21
Unknown*	800	10.646	Ordinary	16:56:37 - 01-Apr-21
Unknown*	113	10.502	Ordinary	16:56:48 - 18-Mar-21
Unknown*	642	10.453	Ordinary	16:57:00 - 15-Mar-21
Unknown*	16	10.151	Ordinary	17:51:21 - 11-Mar-21
Unknown*	161	10.598	Ordinary	16:56:34 - 05-Mar-21
Unknown*	461	10.652	Ordinary	16:56:52 - 19-Feb-21
Unknown*	53	10.799	Ordinary	17:23:21 - 17-Feb-21

Date	Open	High	Low	Close
Share Price History for Elecnor Ord
Time period: to
10^th May 2021 (Mon)	0	0.00	0.00	0
7^th May 2021 (Fri)	0	0.00	0.00	0
6^th May 2021 (Thu)	0	0.00	0.00	0
5^th May 2021 (Wed)	0	0.00	0.00	0
4^th May 2021 (Tue)	0	0.00	0.00	0
3^rd May 2021 (Mon)	0	0.00	0.00	0
30^th Apr 2021 (Fri)	0	0.00	0.00	0
29^th Apr 2021 (Thu)	0	0.00	0.00	0
28^th Apr 2021 (Wed)	0	0.00	0.00	0
27^th Apr 2021 (Tue)	0	0.00	0.00	0
26^th Apr 2021 (Mon)	0	0.00	0.00	0
23^rd Apr 2021 (Fri)	0	0.00	0.00	0
22^nd Apr 2021 (Thu)	0	0.00	0.00	0
21^st Apr 2021 (Wed)	0	0.00	0.00	0
20^th Apr 2021 (Tue)	0	0.00	0.00	0
19^th Apr 2021 (Mon)	0	0.00	0.00	0
16^th Apr 2021 (Fri)	0	0.00	0.00	0
15^th Apr 2021 (Thu)	0	0.00	0.00	0
14^th Apr 2021 (Wed)	0	0.00	0.00	0
13^th Apr 2021 (Tue)	0	0.00	0.00	0
12^th Apr 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,984.52

Change36.53

Recent Trades History Elecnor Ord (0K97)