Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecnor Ord (0K97) Share Price

Price €31.90 on 22-09-2026 at 08:35:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €32.25
Day's Volume: 67
Last Close: €31.90
Open: €0.00
ISIN: ES0129743318
Day's Range €0.00 - €0.00
52wk Range: €23.95 - €41.90
Market Capitalisation: €2.70b
VWAP: €32.22836
Shares in Issue: 84.69m

Elecnor Ord (0K97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €32.25 SI Trade
09:14:32 - 22-Sep-26
Unknown* 6 €32.25 SI Trade
09:13:40 - 22-Sep-26
Unknown* 2 €32.25 SI Trade
09:13:39 - 22-Sep-26
Unknown* 2 €32.25 SI Trade
09:07:28 - 22-Sep-26
Unknown* 2 €32.25 SI Trade
09:07:28 - 22-Sep-26
Unknown* 2 €32.25 SI Trade
09:07:15 - 22-Sep-26
Unknown* 0 €32.25 SI Trade
09:07:15 - 22-Sep-26
Unknown* 5 €32.25 SI Trade
09:07:15 - 22-Sep-26
Unknown* 6 €32.25 SI Trade
09:04:04 - 22-Sep-26
Unknown* 6 €32.25 SI Trade
09:03:54 - 22-Sep-26
See more Elecnor Ord trades

Elecnor Ord (0K97) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 31.90 31.90 31.90 31.90 543
18th Sep 2026 (Fri) 31.40 31.40 31.40 31.40 15
17th Sep 2026 (Thu) 31.50 31.50 31.50 31.50 18
16th Sep 2026 (Wed) 31.40 31.40 31.40 31.40 10
15th Sep 2026 (Tue) 30.80 30.80 30.80 30.80 6,659
14th Sep 2026 (Mon) 30.95 30.95 30.95 30.95 4
11th Sep 2026 (Fri) 31.70 31.70 31.70 31.70 40
10th Sep 2026 (Thu) 30.75 30.75 30.75 30.75 60
9th Sep 2026 (Wed) 30.95 30.95 30.95 30.95 110
8th Sep 2026 (Tue) 31.70 31.70 31.70 31.70 518
7th Sep 2026 (Mon) 30.90 30.90 30.90 30.90 3
4th Sep 2026 (Fri) 30.60 30.60 30.60 30.60 4,839
3rd Sep 2026 (Thu) 30.90 30.90 30.90 30.90 26
2nd Sep 2026 (Wed) 30.50 30.50 30.50 30.50 41
1st Sep 2026 (Tue) 31.40 31.40 31.40 31.40 1,438
31st Aug 2026 (Mon) 32.00 32.00 32.00 32.00 0
28th Aug 2026 (Fri) 32.00 32.00 32.00 32.00 639
27th Aug 2026 (Thu) 31.85 31.85 31.85 31.85 20
26th Aug 2026 (Wed) 32.00 32.00 32.00 32.00 157
25th Aug 2026 (Tue) 31.90 31.90 31.90 31.90 174
24th Aug 2026 (Mon) 31.55 31.55 31.55 31.55 165
See more Elecnor Ord price history
FTSE 100 Latest
Value10,729.86
Change-9.15

Login to your account

Forgot Password?

Not Registered