Elecnor Ord Share Price (0K97)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Elecnor Ord (0K97)
Unknown*	2,260	9.860	Ordinary	16:57:30 - 21-Oct-21
Unknown*	2,334	9.790	Ordinary	16:57:09 - 20-Oct-21
Unknown*	2,218	9.698	Ordinary	16:59:16 - 18-Oct-21
Unknown*	2,140	9.603	Ordinary	16:58:33 - 15-Oct-21
Unknown*	1,915	9.558	Ordinary	16:58:59 - 14-Oct-21
Unknown*	2,404	9.517	Ordinary	16:56:29 - 13-Oct-21
Unknown*	1,429	9.526	Ordinary	16:59:07 - 12-Oct-21
Unknown*	2,709	9.545	Ordinary	16:59:15 - 11-Oct-21
Unknown*	2,531	9.579	Ordinary	16:58:32 - 08-Oct-21
Unknown*	2,572	9.585	Ordinary	17:01:00 - 07-Oct-21

Date	Open	High	Low	Close
Share Price History for Elecnor Ord
Time period: to
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,204.55

Change14.25

Recent Trades History Elecnor Ord (0K97)