Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecnor Ord (0K97) Share Price

Price €37.20 on 24-07-2026 at 08:32:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €37.40
Day's Volume: 11
Last Close: €37.20
Open: €0.00
ISIN: ES0129743318
Day's Range €0.00 - €0.00
52wk Range: €22.45 - €41.90
Market Capitalisation: €3.15b
VWAP: €37.13182
Shares in Issue: 84.67m

Elecnor Ord (0K97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.40 SI Trade
 09:32:17 - 24-Jul-26
Unknown* 5 €37.35 SI Trade
 09:30:34 - 24-Jul-26
Unknown* 0 €37.55 SI Trade
 09:23:35 - 24-Jul-26
Unknown* 0 €37.25 SI Trade
 09:11:33 - 24-Jul-26
Unknown* 0 €37.40 SI Trade
 09:09:11 - 24-Jul-26
Unknown* 0 €37.20 SI Trade
 09:09:11 - 24-Jul-26
Unknown* 0 €37.10 SI Trade
 08:14:50 - 24-Jul-26
Unknown* 0 €37.30 SI Trade
 08:05:32 - 24-Jul-26
Unknown* 0 €37.25 SI Trade
 08:04:21 - 24-Jul-26
Unknown* 6 €36.95 SI Trade
 08:00:10 - 24-Jul-26
See more Elecnor Ord trades

Elecnor Ord (0K97) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 37.20 37.20 37.20 37.20 3,555
22nd Jul 2026 (Wed) 38.10 38.10 38.10 38.10 89
21st Jul 2026 (Tue) 37.60 37.60 37.60 37.60 667
20th Jul 2026 (Mon) 36.30 36.30 36.30 36.30 877
17th Jul 2026 (Fri) 36.90 36.90 36.90 36.90 87
16th Jul 2026 (Thu) 36.90 36.90 36.90 36.90 360
15th Jul 2026 (Wed) 37.15 37.15 37.15 37.15 78
14th Jul 2026 (Tue) 36.80 36.80 36.80 36.80 7
13th Jul 2026 (Mon) 37.00 37.00 37.00 37.00 55
10th Jul 2026 (Fri) 37.50 37.50 37.50 37.50 41
9th Jul 2026 (Thu) 37.80 37.80 37.80 37.80 13
8th Jul 2026 (Wed) 37.80 37.80 37.80 37.80 226
7th Jul 2026 (Tue) 38.65 38.65 38.65 38.65 428
6th Jul 2026 (Mon) 40.00 40.00 40.00 40.00 720
3rd Jul 2026 (Fri) 39.70 39.70 39.70 39.70 11,755
2nd Jul 2026 (Thu) 38.9944 38.9944 38.9944 38.9944 15,382
1st Jul 2026 (Wed) 38.50 38.50 38.50 38.50 24
30th Jun 2026 (Tue) 39.65 39.65 39.65 39.65 569
29th Jun 2026 (Mon) 39.00 39.00 39.00 39.00 1,390
26th Jun 2026 (Fri) 38.25 38.25 38.25 38.25 818
25th Jun 2026 (Thu) 39.80 39.80 39.80 39.80 565
24th Jun 2026 (Wed) 37.50 37.50 37.50 37.50 42
See more Elecnor Ord price history

Elecnor Ord (0K97) Regulatory News

Date Source Headline
See more Elecnor Ord regulatory news
FTSE 100 Latest
Value10,694.05
Change54.88

Login to your account

Forgot Password?

Not Registered