Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecnor Ord (0K97) Share Price

Price €26.60 on 15-12-2025 at 18:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 700.00 at €26.60
Day's Volume: 4,726
Last Close: €26.60
Open: €0.00
ISIN: ES0129743318
Day's Range €0.00 - €0.00
52wk Range: €14.68 - €30.65
Market Capitalisation: €2.26b
VWAP: €26.22328
Shares in Issue: 84.69m

Elecnor Ord (0K97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 €26.60 SI Trade
16:36:14 - 15-Dec-25
Unknown* 1 €26.25 SI Trade
16:07:10 - 15-Dec-25
Unknown* 19 €26.20 SI Trade
16:01:19 - 15-Dec-25
Unknown* 1 €26.15 SI Trade
14:52:58 - 15-Dec-25
Unknown* 0 €26.15 SI Trade
14:39:48 - 15-Dec-25
Unknown* 0 €26.15 SI Trade
14:39:48 - 15-Dec-25
Unknown* 0 €26.15 SI Trade
14:31:07 - 15-Dec-25
Unknown* 2 €26.15 SI Trade
14:31:07 - 15-Dec-25
Unknown* 0 €26.15 SI Trade
14:31:07 - 15-Dec-25
Unknown* 0 €26.10 SI Trade
14:25:58 - 15-Dec-25
See more Elecnor Ord trades

Elecnor Ord (0K97) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 26.60 26.60 26.60 26.60 4,726
12th Dec 2025 (Fri) 26.65 26.65 26.65 26.65 1,396
11th Dec 2025 (Thu) 26.60 26.60 26.60 26.60 284
10th Dec 2025 (Wed) 26.80 26.80 26.80 26.80 4,183
9th Dec 2025 (Tue) 30.00 30.00 30.00 30.00 233
8th Dec 2025 (Mon) 30.65 30.65 30.65 30.65 10,071
5th Dec 2025 (Fri) 29.80 29.80 29.80 29.80 267,901
4th Dec 2025 (Thu) 30.20 30.20 30.20 30.20 6,235
3rd Dec 2025 (Wed) 30.60 30.60 30.60 30.60 194
2nd Dec 2025 (Tue) 30.05 30.05 30.05 30.05 1,138
1st Dec 2025 (Mon) 29.20 29.20 29.20 29.20 390
28th Nov 2025 (Fri) 29.55 29.55 29.55 29.55 84
27th Nov 2025 (Thu) 29.25 29.25 29.25 29.25 15,371
26th Nov 2025 (Wed) 28.75 28.75 28.75 28.75 250,544
25th Nov 2025 (Tue) 28.25 28.25 28.25 28.25 17
24th Nov 2025 (Mon) 28.10 28.10 28.10 28.10 1,329
21st Nov 2025 (Fri) 27.30 27.30 27.30 27.30 278
20th Nov 2025 (Thu) 28.341 28.341 28.341 28.341 3,171
19th Nov 2025 (Wed) 27.85 27.85 27.85 27.85 12
18th Nov 2025 (Tue) 27.80 27.80 27.80 27.80 2,382
17th Nov 2025 (Mon) 28.2744 28.2744 28.2744 28.2744 4,452
See more Elecnor Ord price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered