Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecnor Ord (0K97) Share Price

Price €26.30 on 23-01-2026 at 16:07:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 60.00 at €25.90
Day's Volume: 340
Last Close: €26.30
Open: €0.00
ISIN: ES0129743318
Day's Range €0.00 - €0.00
52wk Range: €15.94 - €30.65
Market Capitalisation: €2.23b
VWAP: €26.09853
Shares in Issue: 84.68m

Elecnor Ord (0K97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €25.90 OTC Trade
16:07:00 - 23-Jan-26
Unknown* 0 €25.90 SI Trade
16:00:10 - 23-Jan-26
Unknown* 0 €25.90 SI Trade
15:59:17 - 23-Jan-26
Unknown* 0 €25.95 SI Trade
15:55:10 - 23-Jan-26
Unknown* 0 €25.95 SI Trade
15:48:48 - 23-Jan-26
Unknown* 100 €25.90 OTC Trade
15:47:19 - 23-Jan-26
Unknown* 0 €25.90 SI Trade
15:46:52 - 23-Jan-26
Unknown* 0 €25.90 SI Trade
15:43:31 - 23-Jan-26
Unknown* 1 €25.95 SI Trade
15:38:29 - 23-Jan-26
Unknown* 4 €25.90 SI Trade
15:36:16 - 23-Jan-26
See more Elecnor Ord trades

Elecnor Ord (0K97) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 26.30 26.30 26.30 26.30 340
22nd Jan 2026 (Thu) 26.30 26.30 26.30 26.30 31
21st Jan 2026 (Wed) 25.60 25.60 25.60 25.60 84
20th Jan 2026 (Tue) 25.40 25.40 25.40 25.40 46
19th Jan 2026 (Mon) 25.70 25.70 25.70 25.70 26
16th Jan 2026 (Fri) 25.70 25.70 25.70 25.70 359
15th Jan 2026 (Thu) 26.00 26.00 26.00 26.00 735
14th Jan 2026 (Wed) 25.60 25.60 25.60 25.60 603
13th Jan 2026 (Tue) 25.25 25.25 25.25 25.25 81
12th Jan 2026 (Mon) 24.95 24.95 24.95 24.95 3,346
9th Jan 2026 (Fri) 24.55 24.55 24.55 24.55 229
8th Jan 2026 (Thu) 24.70 24.70 24.70 24.70 88
7th Jan 2026 (Wed) 24.95 24.95 24.95 24.95 210
6th Jan 2026 (Tue) 24.70 24.70 24.70 24.70 115
5th Jan 2026 (Mon) 24.75 24.75 24.75 24.75 1,664
2nd Jan 2026 (Fri) 24.60 24.60 24.60 24.60 114,911
1st Jan 2026 (Thu) 24.30 24.30 24.30 24.30 0
31st Dec 2025 (Wed) 24.30 24.30 24.30 24.30 34
30th Dec 2025 (Tue) 24.30 24.30 24.30 24.30 53
29th Dec 2025 (Mon) 24.55 24.55 24.55 24.55 503
26th Dec 2025 (Fri) 24.40 24.40 24.40 24.40 0
25th Dec 2025 (Thu) 24.40 24.40 24.40 24.40 0
24th Dec 2025 (Wed) 24.40 24.40 24.40 24.40 16
23rd Dec 2025 (Tue) 24.65 24.65 24.65 24.65 463
See more Elecnor Ord price history
FTSE 100 Latest
Value10,140.40
Change-9.65

Login to your account

Forgot Password?

Not Registered