| Price | 10.65on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K97 Shares | |
| Last Trade: | Unknown 68 at €10.65 |
| Day's Volume: | 0 |
| Last Close: | €10.65 |
| Open: | €0.00 |
| ISIN: | ES0129743318 |
| Day's Range | €10.65 - €10.65 |
| 52wk Range: | €10.65 - €11.143 |
| Market Capitalisation: | €902m |
| VWAP: | €0.00 |
| Shares in Issue: | 85m |
Recent Trades History Elecnor Ord (0K97) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 10.65 | Ordinary | 12:49:03 - 22-Jan-20 |
| Unknown* | 1,111 | 10.65 | Ordinary | 17:18:08 - 27-Dec-19 |
| Unknown* | 1,111 | 10.65 | Ordinary | 17:32:51 - 19-Dec-19 |
| Unknown* | 85 | 9.858 | Ordinary Delayed publication Historical | 16:42:33 - 25-Oct-19 |
| Unknown* | 2,632 | 9.404 | Ordinary | 17:42:47 - 30-Sep-19 |
| Unknown* | 38 | 11.199 | Ordinary | 17:43:53 - 08-Aug-19 |
Share Price History for Elecnor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
