Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elecnor Ord Share Price (0K97)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.302on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K97 Shares
Last Trade: Unknown 113 at €12.302
Day's Volume: 0
Last Close: €12.302
Open: €0.00
ISIN: ES0129743318
Day's Range €0.00 - €0.00
52wk Range: €11.76 - €13.92
Market Capitalisation: €1,042m
VWAP: €0.00
Shares in Issue: 85m

Recent Trades History Elecnor Ord (0K97)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11312.30214:42:54 - 8-Jul-18

Share Price History for Elecnor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0012.3020
16th Aug 2018 (Thu)0.000.000.0012.3020
15th Aug 2018 (Wed)0.000.000.0012.3020
14th Aug 2018 (Tue)0.000.000.0012.3020
13th Aug 2018 (Mon)0.000.000.0012.3020
10th Aug 2018 (Fri)0.000.000.0012.3020
9th Aug 2018 (Thu)0.000.000.0012.3020
8th Aug 2018 (Wed)0.000.000.0012.3020
7th Aug 2018 (Tue)0.000.000.0012.7280
6th Aug 2018 (Mon)0.000.000.0012.7280
3rd Aug 2018 (Fri)0.000.000.0012.7280
2nd Aug 2018 (Thu)0.000.000.0012.7280
1st Aug 2018 (Wed)0.000.000.0012.7280
31st Jul 2018 (Tue)0.000.000.0012.7280
30th Jul 2018 (Mon)0.000.000.0012.7280
27th Jul 2018 (Fri)0.000.000.0012.7280
26th Jul 2018 (Thu)0.000.000.0012.7280
25th Jul 2018 (Wed)0.000.000.0012.7280
24th Jul 2018 (Tue)0.000.000.0012.7280
23rd Jul 2018 (Mon)0.000.000.0012.7280
20th Jul 2018 (Fri)0.000.000.0012.7280
19th Jul 2018 (Thu)0.000.000.0012.7280
18th Jul 2018 (Wed)0.000.000.0012.7280

News about Elecnor Ord (0K97)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered