Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecnor Ord (0K97) Share Price

Price €26.70 on 30-01-2026 at 16:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €26.85
Day's Volume: 177
Last Close: €26.70
Open: €0.00
ISIN: ES0129743318
Day's Range €0.00 - €0.00
52wk Range: €15.94 - €30.65
Market Capitalisation: €2.26b
VWAP: €27.0161
Shares in Issue: 84.68m

Elecnor Ord (0K97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.85 SI Trade
15:46:38 - 30-Jan-26
Unknown* 0 €27.00 SI Trade
15:46:38 - 30-Jan-26
Unknown* 0 €26.95 SI Trade
15:35:17 - 30-Jan-26
Unknown* 0 €27.05 SI Trade
15:23:27 - 30-Jan-26
Unknown* 0 €26.90 SI Trade
15:11:11 - 30-Jan-26
Unknown* 0 €26.95 SI Trade
15:03:52 - 30-Jan-26
Unknown* 0 €27.00 SI Trade
15:03:52 - 30-Jan-26
Unknown* 11 €27.00 SI Trade
14:58:56 - 30-Jan-26
Unknown* 0 €27.20 SI Trade
14:52:52 - 30-Jan-26
Unknown* 0 €27.05 SI Trade
14:50:35 - 30-Jan-26
See more Elecnor Ord trades

Elecnor Ord (0K97) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 26.70 26.70 26.70 26.70 177
29th Jan 2026 (Thu) 26.70 26.70 26.70 26.70 498
28th Jan 2026 (Wed) 26.85 26.85 26.85 26.85 88
27th Jan 2026 (Tue) 26.70 26.70 26.70 26.70 20
26th Jan 2026 (Mon) 26.15 26.15 26.15 26.15 23
23rd Jan 2026 (Fri) 25.95 25.95 25.95 25.95 372
22nd Jan 2026 (Thu) 26.30 26.30 26.30 26.30 31
21st Jan 2026 (Wed) 25.60 25.60 25.60 25.60 84
20th Jan 2026 (Tue) 25.40 25.40 25.40 25.40 46
19th Jan 2026 (Mon) 25.70 25.70 25.70 25.70 26
16th Jan 2026 (Fri) 25.70 25.70 25.70 25.70 359
15th Jan 2026 (Thu) 26.00 26.00 26.00 26.00 735
14th Jan 2026 (Wed) 25.60 25.60 25.60 25.60 603
13th Jan 2026 (Tue) 25.25 25.25 25.25 25.25 81
12th Jan 2026 (Mon) 24.95 24.95 24.95 24.95 3,346
9th Jan 2026 (Fri) 24.55 24.55 24.55 24.55 229
8th Jan 2026 (Thu) 24.70 24.70 24.70 24.70 88
7th Jan 2026 (Wed) 24.95 24.95 24.95 24.95 210
6th Jan 2026 (Tue) 24.70 24.70 24.70 24.70 115
5th Jan 2026 (Mon) 24.75 24.75 24.75 24.75 1,664
2nd Jan 2026 (Fri) 24.60 24.60 24.60 24.60 114,911
1st Jan 2026 (Thu) 24.30 24.30 24.30 24.30 0
31st Dec 2025 (Wed) 24.30 24.30 24.30 24.30 34
30th Dec 2025 (Tue) 24.30 24.30 24.30 24.30 53
See more Elecnor Ord price history
FTSE 100 Latest
Value10,195.09
Change23.33

Login to your account

Forgot Password?

Not Registered