Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elecnor Ord Share Price (0K97)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.143on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K97 Shares
Last Trade: Unknown 2 at €11.88
Day's Volume: 0
Last Close: €11.143
Open: €0.00
ISIN: ES0129743318
Day's Range €0.00 - €0.00
52wk Range: €11.013 - €13.82
Market Capitalisation: €943m
VWAP: €0.00
Shares in Issue: 85m

Recent Trades History Elecnor Ord (0K97)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*211.8817:31:55 - 16-Jan-19
Unknown*9612.5017:36:43 - 1-Jul-19

Share Price History for Elecnor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0011.1430
15th Jan 2019 (Tue)0.000.000.0011.1430
14th Jan 2019 (Mon)0.000.000.0011.1430
11th Jan 2019 (Fri)0.000.000.0011.1430
10th Jan 2019 (Thu)0.000.000.0011.1430
9th Jan 2019 (Wed)0.000.000.0011.1430
8th Jan 2019 (Tue)0.000.000.0011.1430
7th Jan 2019 (Mon)0.000.000.0011.1430
4th Jan 2019 (Fri)0.000.000.0011.1430
3rd Jan 2019 (Thu)0.000.000.0011.1430
2nd Jan 2019 (Wed)0.000.000.0011.1430
1st Jan 2019 (Tue)0.000.000.0011.1430
31st Dec 2018 (Mon)0.000.000.0011.1430
28th Dec 2018 (Fri)0.000.000.0011.1430
27th Dec 2018 (Thu)0.000.000.0011.1430
26th Dec 2018 (Wed)0.000.000.0011.1430
25th Dec 2018 (Tue)0.000.000.0011.1430
24th Dec 2018 (Mon)0.000.000.0011.1430
21st Dec 2018 (Fri)0.000.000.0011.1430
20th Dec 2018 (Thu)0.000.000.0011.1430
19th Dec 2018 (Wed)0.000.000.0011.1430
18th Dec 2018 (Tue)0.000.000.0011.1430
17th Dec 2018 (Mon)0.000.000.0011.1430

News about Elecnor Ord (0K97)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered