Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecnor Ord (0K97) Share Price

Price €32.50 on 26-03-2026 at 04:45:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 116.00 at €32.50
Day's Volume: 0
Last Close: €32.50
Open: €0.00
ISIN: ES0129743318
Day's Range €0.00 - €0.00
52wk Range: €15.94 - €32.50
Market Capitalisation: €2.75b
VWAP: €0.00
Shares in Issue: 84.68m

Elecnor Ord (0K97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116 €32.50 SI Trade
15:53:17 - 25-Mar-26
Unknown* 0 €32.70 SI Trade
15:52:15 - 25-Mar-26
Unknown* 100 €32.55 SI Trade
15:48:07 - 25-Mar-26
Unknown* 0 €32.75 SI Trade
15:45:46 - 25-Mar-26
Unknown* 35 €32.65 SI Trade
15:34:26 - 25-Mar-26
Unknown* 34 €32.65 SI Trade
15:33:12 - 25-Mar-26
Unknown* 0 €32.65 SI Trade
15:30:37 - 25-Mar-26
Unknown* 1 €32.65 SI Trade
15:30:04 - 25-Mar-26
Unknown* 190 €32.65 SI Trade
15:25:40 - 25-Mar-26
Unknown* 79 €32.50 SI Trade
15:20:25 - 25-Mar-26
See more Elecnor Ord trades

Elecnor Ord (0K97) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 32.50 32.50 32.50 32.50 0
25th Mar 2026 (Wed) 32.50 32.50 32.50 32.50 1,474
24th Mar 2026 (Tue) 31.50 31.50 31.50 31.50 111,703
23rd Mar 2026 (Mon) 30.95 30.95 30.95 30.95 457
20th Mar 2026 (Fri) 30.20 30.20 30.20 30.20 1,803
19th Mar 2026 (Thu) 29.80 29.80 29.80 29.80 626
18th Mar 2026 (Wed) 30.60 30.60 30.60 30.60 721
17th Mar 2026 (Tue) 29.85 29.85 29.85 29.85 2,678
16th Mar 2026 (Mon) 29.40 29.40 29.40 29.40 762
13th Mar 2026 (Fri) 28.95 28.95 28.95 28.95 1,119
12th Mar 2026 (Thu) 28.25 28.25 28.25 28.25 8
11th Mar 2026 (Wed) 28.40 28.40 28.40 28.40 176
10th Mar 2026 (Tue) 28.35 28.35 28.35 28.35 135
9th Mar 2026 (Mon) 27.30 27.30 27.30 27.30 195
6th Mar 2026 (Fri) 27.50 27.50 27.50 27.50 860
5th Mar 2026 (Thu) 27.65 27.65 27.65 27.65 612
4th Mar 2026 (Wed) 27.35 27.35 27.35 27.35 1,442
3rd Mar 2026 (Tue) 26.20 26.20 26.20 26.20 204
2nd Mar 2026 (Mon) 28.20 28.20 28.20 28.20 1,949
27th Feb 2026 (Fri) 28.80 28.80 28.80 28.80 66
26th Feb 2026 (Thu) 28.00 28.00 28.00 28.00 416
See more Elecnor Ord price history
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered