Elecnor Ord Share Price (0K97)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Elecnor Ord (0K97)
Unknown*	5	8.901	Ordinary	17:52:36 - 26-Aug-20
Unknown*	2	9.501	Ordinary	17:46:34 - 12-Jun-20
Unknown*	68	10.65	Ordinary	12:49:03 - 22-Jan-20
Unknown*	1,111	10.65	Ordinary	17:18:08 - 27-Dec-19
Unknown*	1,111	10.65	Ordinary	17:32:51 - 19-Dec-19
Unknown*	85	9.858	Ordinary Delayed publication Historical	16:42:33 - 25-Oct-19
Unknown*	2,632	9.404	Ordinary	17:42:47 - 30-Sep-19
Unknown*	38	11.199	Ordinary	17:43:53 - 08-Aug-19

Date	Open	High	Low	Close
Share Price History for Elecnor Ord
Time period: to
20^th Nov 2020 (Fri)	0	0.00	0.00	0
19^th Nov 2020 (Thu)	0	0.00	0.00	0
18^th Nov 2020 (Wed)	0	0.00	0.00	0
17^th Nov 2020 (Tue)	0	0.00	0.00	0
16^th Nov 2020 (Mon)	0	0.00	0.00	0
13^th Nov 2020 (Fri)	0	0.00	0.00	0
12^th Nov 2020 (Thu)	0	0.00	0.00	0
11^th Nov 2020 (Wed)	0	0.00	0.00	0
10^th Nov 2020 (Tue)	0	0.00	0.00	0
9^th Nov 2020 (Mon)	0	0.00	0.00	0
6^th Nov 2020 (Fri)	0	0.00	0.00	0
5^th Nov 2020 (Thu)	0	0.00	0.00	0
4^th Nov 2020 (Wed)	0	0.00	0.00	0
3^rd Nov 2020 (Tue)	0	0.00	0.00	0
2^nd Nov 2020 (Mon)	0	0.00	0.00	0
30^th Oct 2020 (Fri)	0	0.00	0.00	0
29^th Oct 2020 (Thu)	0	0.00	0.00	0
28^th Oct 2020 (Wed)	0	0.00	0.00	0
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,347.66

Change-3.79

Recent Trades History Elecnor Ord (0K97)