Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecnor Ord (0K97) Share Price

Price €26.10 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0K97 Shares
Last Trade: Unknown 5.00 at €26.10
Day's Volume: 16,462
Last Close: €26.10
Open: €0.00
ISIN: ES0129743318
Day's Range €0.00 - €0.00
52wk Range: €14.68 - €25.95
Market Capitalisation: €2,198m
VWAP: €25.53012
Shares in Issue: 85m

Elecnor Ord (0K97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €26.10 SI Trade
16:29:39 - 06-Jun-25
Unknown* 6 €26.15 SI Trade
16:27:24 - 06-Jun-25
Unknown* 1 €26.10 SI Trade
16:26:58 - 06-Jun-25
Unknown* 1 €26.10 SI Trade
16:22:28 - 06-Jun-25
Unknown* 2 €26.15 SI Trade
16:21:14 - 06-Jun-25
Unknown* 3 €26.10 SI Trade
16:21:05 - 06-Jun-25
Unknown* 27 €26.10 SI Trade
16:17:35 - 06-Jun-25
Unknown* 0 €26.15 SI Trade
16:17:35 - 06-Jun-25
Unknown* 2 €26.10 SI Trade
16:10:11 - 06-Jun-25
Unknown* 1 €26.15 SI Trade
16:09:32 - 06-Jun-25
See more Elecnor Ord trades

Elecnor Ord (0K97) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 26.10 26.10 26.10 26.10 16,462
5th Jun 2025 (Thu) 25.95 25.95 25.95 25.95 41,105
4th Jun 2025 (Wed) 25.15 25.15 25.15 25.15 779
3rd Jun 2025 (Tue) 24.65 24.65 24.65 24.65 328
2nd Jun 2025 (Mon) 25.00 25.00 25.00 25.00 16,898
30th May 2025 (Fri) 23.90 23.90 23.90 23.90 396
29th May 2025 (Thu) 23.45 23.45 23.45 23.45 205
28th May 2025 (Wed) 23.40 23.40 23.40 23.40 234
27th May 2025 (Tue) 23.30 23.30 23.30 23.30 127
26th May 2025 (Mon) 22.80 22.80 22.80 22.80 159
23rd May 2025 (Fri) 22.30 22.30 22.30 22.30 4,336
22nd May 2025 (Thu) 21.10 21.10 21.10 21.10 186
21st May 2025 (Wed) 21.05 21.05 21.05 21.05 30
20th May 2025 (Tue) 20.95 20.95 20.95 20.95 2,073
19th May 2025 (Mon) 20.65 20.65 20.65 20.65 166
16th May 2025 (Fri) 20.45 20.45 20.45 20.45 57
15th May 2025 (Thu) 20.05 20.05 20.05 20.05 154
14th May 2025 (Wed) 19.94 19.94 19.94 19.94 58
13th May 2025 (Tue) 20.10 20.10 20.10 20.10 38
12th May 2025 (Mon) 20.15 20.15 20.15 20.15 79
9th May 2025 (Fri) 20.15 20.15 20.15 20.15 47
8th May 2025 (Thu) 20.05 20.05 20.05 20.05 178
7th May 2025 (Wed) 20.05 20.05 20.05 20.05 358
See more Elecnor Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered