| Price | €3.39 on 08-05-2024 at 18:15:01 |
|---|---|
| Change | €-0.011 -0.32% |
| Buy | €3.474 |
| Sell | €3.306 |
| Buy / Sell 0K96 Shares | |
| Last Trade: | Unknown 157.00 at €3.37178 |
| Day's Volume: | 3,013 |
| Last Close: | €3.39 |
| Open: | €3.401 |
| ISIN: | ES0130625512 |
| Day's Range | €3.39 - €3.401 |
| 52wk Range: | €2.652 - €3.53 |
| Market Capitalisation: | €823m |
| VWAP: | €3.375053 |
| Shares in Issue: | 243m |
Recent Trades History Ence Energia Y (0K96) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | €3.37178 | SI Trade Negotiated Trade |
16:36:30 - 08-May-24 |
| Buy* | 161 | €3.41 | SI Trade |
15:29:51 - 08-May-24 |
| Unknown* | 2 | €3.372 | OTC Trade |
14:43:41 - 08-May-24 |
| Sell* | 10 | €3.366 | SI Trade |
14:07:00 - 08-May-24 |
| Unknown* | 0 | €3.37 | SI Trade |
14:04:20 - 08-May-24 |
| Sell* | 25 | €3.37 | SI Trade |
14:03:42 - 08-May-24 |
| Sell* | 424 | €3.368 | SI Trade |
13:37:54 - 08-May-24 |
| Sell* | 13 | €3.368 | SI Trade |
11:18:42 - 08-May-24 |
| Unknown* | 13 | €3.37 | OTC Trade |
08:46:25 - 08-May-24 |
| Sell* | 273 | €3.37 | SI Trade |
08:35:05 - 08-May-24 |
