Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ence Energia Y (0K96) Share Price

Price €2.465 on 21-05-2026 at 18:15:00
Change €0.004 0.16%
Buy €2.526
Sell €2.404
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 420.00 at €2.46202
Day's Volume: 6,291
Last Close: €2.465
Open: €2.459
ISIN: ES0130625512
Day's Range €2.459 - €2.465
52wk Range: €2.145 - €3.019
Market Capitalisation: €597.14m
VWAP: €2.464868
Shares in Issue: 242.25m

Ence Energia Y (0K96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 420 €2.46202 SI Trade
Negotiated Trade
 17:07:33 - 21-May-26
Unknown* 12 €2.45 SI Trade
 16:49:10 - 21-May-26
Sell* 246 €2.45 SI Trade
 16:35:18 - 21-May-26
Buy* 2,702 €2.466 SI Trade
 15:58:25 - 21-May-26
Buy* 2,702 €2.466 SI Trade
 15:58:25 - 21-May-26
Sell* 2 €2.452 SI Trade
 14:50:21 - 21-May-26
Unknown* 0 €2.446 OTC Trade
 11:32:40 - 21-May-26
Unknown* 2 €2.446 OTC Trade
 11:32:40 - 21-May-26
Unknown* 1 €2.446 OTC Trade
 11:32:40 - 21-May-26
Sell* 176 €2.46 SI Trade
 11:16:02 - 21-May-26
See more Ence Energia Y trades

Ence Energia Y (0K96) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.449 2.461 2.449 2.461 1,727
19th May 2026 (Tue) 2.447 2.451 2.447 2.451 2,657
18th May 2026 (Mon) 2.449 2.449 2.375 2.449 2,821
15th May 2026 (Fri) 2.43 2.441 2.406 2.406 2,126
14th May 2026 (Thu) 2.441 2.443 2.441 2.443 4,619
13th May 2026 (Wed) 2.389 2.436 2.389 2.436 47,876
12th May 2026 (Tue) 2.41 2.418 2.41 2.418 414
11th May 2026 (Mon) 2.41 2.412 2.41 2.412 1,317
8th May 2026 (Fri) 2.424 2.438 2.424 2.438 1,477
7th May 2026 (Thu) 2.459 2.48 2.445 2.445 3,277
6th May 2026 (Wed) 2.441 2.467 2.441 2.467 10,317
5th May 2026 (Tue) 2.424 2.459 2.424 2.459 5,231
4th May 2026 (Mon) 2.441 2.441 2.441 2.441 0
1st May 2026 (Fri) 2.43 2.43 2.43 2.441 0
30th Apr 2026 (Thu) 2.41 2.441 2.377 2.441 1,479
29th Apr 2026 (Wed) 2.459 2.459 2.455 2.455 4,128
28th Apr 2026 (Tue) 2.354 2.451 2.352 2.451 1,443
27th Apr 2026 (Mon) 2.41 2.41 2.361 2.361 68
24th Apr 2026 (Fri) 2.361 2.377 2.361 2.377 882
23rd Apr 2026 (Thu) 2.441 2.441 2.424 2.424 1,349
22nd Apr 2026 (Wed) 2.42 2.445 2.41 2.445 1,365
21st Apr 2026 (Tue) 2.48 2.48 2.408 2.408 6,893
See more Ence Energia Y price history

Ence Energia Y (0K96) Regulatory News

Date Source Headline
See more Ence Energia Y regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered