| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.449 | 2.461 | 2.449 | 2.461 | 1,727 |
| 19th May 2026 (Tue) | 2.447 | 2.451 | 2.447 | 2.451 | 2,657 |
| 18th May 2026 (Mon) | 2.449 | 2.449 | 2.375 | 2.449 | 2,821 |
| 15th May 2026 (Fri) | 2.43 | 2.441 | 2.406 | 2.406 | 2,126 |
| 14th May 2026 (Thu) | 2.441 | 2.443 | 2.441 | 2.443 | 4,619 |
| 13th May 2026 (Wed) | 2.389 | 2.436 | 2.389 | 2.436 | 47,876 |
| 12th May 2026 (Tue) | 2.41 | 2.418 | 2.41 | 2.418 | 414 |
| 11th May 2026 (Mon) | 2.41 | 2.412 | 2.41 | 2.412 | 1,317 |
| 8th May 2026 (Fri) | 2.424 | 2.438 | 2.424 | 2.438 | 1,477 |
| 7th May 2026 (Thu) | 2.459 | 2.48 | 2.445 | 2.445 | 3,277 |
| 6th May 2026 (Wed) | 2.441 | 2.467 | 2.441 | 2.467 | 10,317 |
| 5th May 2026 (Tue) | 2.424 | 2.459 | 2.424 | 2.459 | 5,231 |
| 4th May 2026 (Mon) | 2.441 | 2.441 | 2.441 | 2.441 | 0 |
| 1st May 2026 (Fri) | 2.43 | 2.43 | 2.43 | 2.441 | 0 |
| 30th Apr 2026 (Thu) | 2.41 | 2.441 | 2.377 | 2.441 | 1,479 |
| 29th Apr 2026 (Wed) | 2.459 | 2.459 | 2.455 | 2.455 | 4,128 |
| 28th Apr 2026 (Tue) | 2.354 | 2.451 | 2.352 | 2.451 | 1,443 |
| 27th Apr 2026 (Mon) | 2.41 | 2.41 | 2.361 | 2.361 | 68 |
| 24th Apr 2026 (Fri) | 2.361 | 2.377 | 2.361 | 2.377 | 882 |
| 23rd Apr 2026 (Thu) | 2.441 | 2.441 | 2.424 | 2.424 | 1,349 |
| 22nd Apr 2026 (Wed) | 2.42 | 2.445 | 2.41 | 2.445 | 1,365 |
| 21st Apr 2026 (Tue) | 2.48 | 2.48 | 2.408 | 2.408 | 6,893 |
| 20th Apr 2026 (Mon) | 2.389 | 2.434 | 2.379 | 2.434 | 8,817 |
| 17th Apr 2026 (Fri) | 2.387 | 2.387 | 2.354 | 2.387 | 174 |
| 16th Apr 2026 (Thu) | 2.344 | 2.375 | 2.328 | 2.375 | 17,350 |
| 15th Apr 2026 (Wed) | 2.338 | 2.344 | 2.338 | 2.344 | 2,100 |
| 14th Apr 2026 (Tue) | 2.309 | 2.363 | 2.297 | 2.363 | 511 |
| 13th Apr 2026 (Mon) | 2.281 | 2.313 | 2.281 | 2.285 | 142 |
| 10th Apr 2026 (Fri) | 2.33 | 2.33 | 2.311 | 2.311 | 1,303 |
| 9th Apr 2026 (Thu) | 2.332 | 2.35 | 2.317 | 2.317 | 10,112 |
| 8th Apr 2026 (Wed) | 2.369 | 2.369 | 2.344 | 2.344 | 1,013 |
| 7th Apr 2026 (Tue) | 2.299 | 2.35 | 2.295 | 2.295 | 4,716 |
| 6th Apr 2026 (Mon) | 2.309 | 2.309 | 2.309 | 2.309 | 0 |
| 3rd Apr 2026 (Fri) | 2.309 | 2.309 | 2.309 | 2.309 | 0 |
| 2nd Apr 2026 (Thu) | 2.299 | 2.309 | 2.299 | 2.309 | 1,722 |
| 1st Apr 2026 (Wed) | 2.34 | 2.34 | 2.322 | 2.322 | 14,604 |
| 31st Mar 2026 (Tue) | 2.285 | 2.324 | 2.246 | 2.281 | 9,110 |
| 30th Mar 2026 (Mon) | 2.274 | 2.324 | 2.264 | 2.291 | 8,712 |
| 27th Mar 2026 (Fri) | 2.291 | 2.301 | 2.27 | 2.27 | 4,019 |
| 26th Mar 2026 (Thu) | 2.338 | 2.338 | 2.299 | 2.299 | 43 |
| 25th Mar 2026 (Wed) | 2.287 | 2.303 | 2.27 | 2.303 | 4,034 |
| 24th Mar 2026 (Tue) | 2.268 | 2.268 | 2.211 | 2.244 | 13,903 |
| 23rd Mar 2026 (Mon) | 2.201 | 2.254 | 2.145 | 2.254 | 4,774 |