| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.463 | 2.463 | 2.375 | 2.375 | 6,904 |
| 25th Sep 2026 (Fri) | 2.412 | 2.49 | 2.352 | 2.432 | 4 |
| 24th Sep 2026 (Thu) | 2.428 | 2.471 | 2.368 | 2.443 | 1 |
| 23rd Sep 2026 (Wed) | 2.473 | 2.475 | 2.412 | 2.475 | 1,842 |
| 22nd Sep 2026 (Tue) | 2.424 | 2.473 | 2.364 | 2.473 | 6 |
| 21st Sep 2026 (Mon) | 2.443 | 2.461 | 2.382 | 2.43 | 93,677 |
| 18th Sep 2026 (Fri) | 2.441 | 2.445 | 2.38 | 2.445 | 216 |
| 17th Sep 2026 (Thu) | 2.457 | 2.457 | 2.396 | 2.445 | 424 |
| 16th Sep 2026 (Wed) | 2.449 | 2.50 | 2.383 | 2.455 | 100 |
| 15th Sep 2026 (Tue) | 2.43 | 2.502 | 2.37 | 2.469 | 72 |
| 14th Sep 2026 (Mon) | 2.461 | 2.467 | 2.40 | 2.438 | 30 |
| 11th Sep 2026 (Fri) | 2.48 | 2.49 | 2.418 | 2.49 | 7 |
| 10th Sep 2026 (Thu) | 2.521 | 2.521 | 2.458 | 2.514 | 3,686 |
| 9th Sep 2026 (Wed) | 2.525 | 2.535 | 2.462 | 2.535 | 1,552 |
| 8th Sep 2026 (Tue) | 2.502 | 2.508 | 2.44 | 2.508 | 50 |
| 7th Sep 2026 (Mon) | 2.521 | 2.527 | 2.458 | 2.527 | 712 |
| 4th Sep 2026 (Fri) | 2.525 | 2.525 | 2.462 | 2.521 | 657 |
| 3rd Sep 2026 (Thu) | 2.527 | 2.555 | 2.464 | 2.521 | 760 |
| 2nd Sep 2026 (Wed) | 2.521 | 2.531 | 2.458 | 2.531 | 825 |
| 1st Sep 2026 (Tue) | 2.529 | 2.564 | 2.466 | 2.541 | 1,317 |
| 31st Aug 2026 (Mon) | 2.578 | 2.578 | 2.578 | 2.578 | 0 |
| 28th Aug 2026 (Fri) | 2.549 | 2.578 | 2.486 | 2.578 | 1,971 |
| 27th Aug 2026 (Thu) | 2.521 | 2.529 | 2.458 | 2.529 | 83 |
| 26th Aug 2026 (Wed) | 2.529 | 2.543 | 2.466 | 2.543 | 1,664 |
| 25th Aug 2026 (Tue) | 2.543 | 2.543 | 2.48 | 2.539 | 670 |
| 24th Aug 2026 (Mon) | 2.518 | 2.525 | 2.456 | 2.525 | 237 |
| 21st Aug 2026 (Fri) | 2.56 | 2.574 | 2.502 | 2.539 | 202 |
| 20th Aug 2026 (Thu) | 2.50 | 2.527 | 2.50 | 2.527 | 3,428 |
| 19th Aug 2026 (Wed) | 2.572 | 2.574 | 2.529 | 2.529 | 3,785 |
| 18th Aug 2026 (Tue) | 2.56 | 2.562 | 2.525 | 2.525 | 453 |
| 17th Aug 2026 (Mon) | 2.582 | 2.582 | 2.58 | 2.58 | 5,027 |
| 14th Aug 2026 (Fri) | 2.582 | 2.59 | 2.582 | 2.59 | 3,306 |
| 13th Aug 2026 (Thu) | 2.617 | 2.617 | 2.596 | 2.596 | 5,379 |
| 12th Aug 2026 (Wed) | 2.605 | 2.605 | 2.586 | 2.586 | 14,484 |
| 11th Aug 2026 (Tue) | 2.603 | 2.603 | 2.594 | 2.594 | 1,175 |
| 10th Aug 2026 (Mon) | 2.596 | 2.601 | 2.596 | 2.601 | 5,943 |
| 7th Aug 2026 (Fri) | 2.564 | 2.623 | 2.564 | 2.623 | 4,239 |
| 6th Aug 2026 (Thu) | 2.56 | 2.64 | 2.56 | 2.64 | 478 |
| 5th Aug 2026 (Wed) | 2.603 | 2.625 | 2.603 | 2.625 | 74 |
| 4th Aug 2026 (Tue) | 2.566 | 2.609 | 2.566 | 2.609 | 2,078 |
| 3rd Aug 2026 (Mon) | 2.541 | 2.586 | 2.541 | 2.586 | 2,532 |
| 31st Jul 2026 (Fri) | 2.619 | 2.619 | 2.592 | 2.592 | 1,014 |
| 30th Jul 2026 (Thu) | 2.637 | 2.637 | 2.59 | 2.611 | 4,009 |
| 29th Jul 2026 (Wed) | 2.64 | 2.64 | 2.58 | 2.58 | 1,625 |