| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.441 | 2.445 | 2.406 | 2.408 | 5,548 |
| 9th Jul 2026 (Thu) | 2.356 | 2.416 | 2.354 | 2.416 | 8,088 |
| 8th Jul 2026 (Wed) | 2.358 | 2.361 | 2.358 | 2.361 | 960 |
| 7th Jul 2026 (Tue) | 2.389 | 2.389 | 2.369 | 2.369 | 2,551 |
| 6th Jul 2026 (Mon) | 2.426 | 2.426 | 2.379 | 2.385 | 38,476 |
| 3rd Jul 2026 (Fri) | 2.354 | 2.361 | 2.354 | 2.361 | 13,074 |
| 2nd Jul 2026 (Thu) | 2.278 | 2.32 | 2.278 | 2.32 | 2,587 |
| 1st Jul 2026 (Wed) | 2.299 | 2.299 | 2.252 | 2.285 | 132,148 |
| 30th Jun 2026 (Tue) | 2.283 | 2.305 | 2.283 | 2.305 | 531 |
| 29th Jun 2026 (Mon) | 2.305 | 2.313 | 2.305 | 2.313 | 10 |
| 26th Jun 2026 (Fri) | 2.299 | 2.305 | 2.299 | 2.305 | 14,010 |
| 25th Jun 2026 (Thu) | 2.281 | 2.322 | 2.281 | 2.322 | 4,211 |
| 24th Jun 2026 (Wed) | 2.334 | 2.334 | 2.281 | 2.293 | 1,645 |
| 23rd Jun 2026 (Tue) | 2.305 | 2.317 | 2.285 | 2.285 | 297 |
| 22nd Jun 2026 (Mon) | 2.35 | 2.361 | 2.324 | 2.324 | 1,284 |
| 19th Jun 2026 (Fri) | 2.369 | 2.369 | 2.361 | 2.361 | 457 |
| 18th Jun 2026 (Thu) | 2.385 | 2.385 | 2.367 | 2.367 | 2,275 |
| 17th Jun 2026 (Wed) | 2.379 | 2.387 | 2.354 | 2.354 | 7,498 |
| 16th Jun 2026 (Tue) | 2.379 | 2.408 | 2.379 | 2.406 | 2,935 |
| 15th Jun 2026 (Mon) | 2.428 | 2.467 | 2.428 | 2.434 | 7,231 |
| 12th Jun 2026 (Fri) | 2.441 | 2.441 | 2.408 | 2.408 | 11,857 |
| 11th Jun 2026 (Thu) | 2.41 | 2.428 | 2.41 | 2.428 | 702 |
| 10th Jun 2026 (Wed) | 2.441 | 2.457 | 2.422 | 2.422 | 4,173 |
| 9th Jun 2026 (Tue) | 2.471 | 2.50 | 2.463 | 2.463 | 4,493 |
| 8th Jun 2026 (Mon) | 2.50 | 2.527 | 2.488 | 2.49 | 2,516 |
| 5th Jun 2026 (Fri) | 2.469 | 2.506 | 2.469 | 2.50 | 9,541 |
| 4th Jun 2026 (Thu) | 2.473 | 2.506 | 2.465 | 2.506 | 256 |
| 3rd Jun 2026 (Wed) | 2.469 | 2.469 | 2.463 | 2.463 | 5,006 |
| 2nd Jun 2026 (Tue) | 2.434 | 2.475 | 2.434 | 2.475 | 7,571 |
| 1st Jun 2026 (Mon) | 2.467 | 2.467 | 2.432 | 2.432 | 1,429 |
| 29th May 2026 (Fri) | 2.42 | 2.463 | 2.42 | 2.463 | 1,258 |
| 28th May 2026 (Thu) | 2.424 | 2.424 | 2.414 | 2.414 | 758 |
| 27th May 2026 (Wed) | 2.422 | 2.432 | 2.422 | 2.432 | 460 |
| 26th May 2026 (Tue) | 2.449 | 2.469 | 2.416 | 2.436 | 16,834 |
| 25th May 2026 (Mon) | 2.494 | 2.494 | 2.494 | 2.494 | 0 |
| 22nd May 2026 (Fri) | 2.449 | 2.494 | 2.449 | 2.494 | 2,260 |
| 21st May 2026 (Thu) | 2.459 | 2.465 | 2.459 | 2.465 | 6,291 |
| 20th May 2026 (Wed) | 2.449 | 2.461 | 2.449 | 2.461 | 1,727 |
| 19th May 2026 (Tue) | 2.447 | 2.451 | 2.447 | 2.451 | 2,657 |
| 18th May 2026 (Mon) | 2.449 | 2.449 | 2.375 | 2.449 | 2,821 |
| 15th May 2026 (Fri) | 2.43 | 2.441 | 2.406 | 2.406 | 2,126 |
| 14th May 2026 (Thu) | 2.441 | 2.443 | 2.441 | 2.443 | 4,619 |
| 13th May 2026 (Wed) | 2.389 | 2.436 | 2.389 | 2.436 | 47,876 |
| 12th May 2026 (Tue) | 2.41 | 2.418 | 2.41 | 2.418 | 414 |
| 11th May 2026 (Mon) | 2.41 | 2.412 | 2.41 | 2.412 | 1,317 |