| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420 | €2.46202 | SI Trade Negotiated Trade |
17:07:33 - 21-May-26 |
| Unknown* | 12 | €2.45 | SI Trade |
16:49:10 - 21-May-26 |
| Sell* | 246 | €2.45 | SI Trade |
16:35:18 - 21-May-26 |
| Buy* | 2,702 | €2.466 | SI Trade |
15:58:25 - 21-May-26 |
| Buy* | 2,702 | €2.466 | SI Trade |
15:58:25 - 21-May-26 |
| Sell* | 2 | €2.452 | SI Trade |
14:50:21 - 21-May-26 |
| Unknown* | 0 | €2.446 | OTC Trade |
11:32:40 - 21-May-26 |
| Unknown* | 2 | €2.446 | OTC Trade |
11:32:40 - 21-May-26 |
| Unknown* | 1 | €2.446 | OTC Trade |
11:32:40 - 21-May-26 |
| Sell* | 176 | €2.46 | SI Trade |
11:16:02 - 21-May-26 |
| Unknown* | 12 | €2.454 | OTC Trade |
08:02:20 - 21-May-26 |
| Buy* | 2 | €2.476 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 14 | €2.462 | SI Trade |
08:00:25 - 21-May-26 |
| Sell* | 2 | €2.442 | SI Trade |
14:57:07 - 20-May-26 |
| Sell* | 618 | €2.436 | SI Trade |
14:56:58 - 20-May-26 |
| Sell* | 1 | €2.441 | SI Trade |
14:55:39 - 20-May-26 |
| Sell* | 589 | €2.446 | SI Trade |
13:53:37 - 20-May-26 |
| Sell* | 1 | €2.449 | SI Trade |
13:47:05 - 20-May-26 |
| Sell* | 13 | €2.458 | SI Trade |
13:11:21 - 20-May-26 |
| Buy* | 3 | €2.464 | SI Trade |
12:15:24 - 20-May-26 |
| Buy* | 238 | €2.464 | SI Trade |
11:27:26 - 20-May-26 |
| Buy* | 238 | €2.464 | SI Trade |
11:27:26 - 20-May-26 |
| Sell* | 1 | €2.459 | SI Trade |
09:55:56 - 20-May-26 |
| Unknown* | 17 | €2.464 | OTC Trade |
08:23:23 - 20-May-26 |
| Sell* | 3 | €2.459 | SI Trade |
08:22:15 - 20-May-26 |
| Sell* | 3 | €2.458 | SI Trade |
08:17:00 - 20-May-26 |
| Unknown* | 2,467 | €2.46621 | SI Trade Negotiated Trade |
17:05:21 - 19-May-26 |
| Unknown* | 4 | €2.456 | OTC Trade |
11:01:56 - 19-May-26 |
| Buy* | 8 | €2.462 | SI Trade |
09:10:57 - 19-May-26 |
| Buy* | 177 | €2.461 | SI Trade |
09:10:56 - 19-May-26 |
| Unknown* | 0 | €2.45 | OTC Trade |
08:21:12 - 19-May-26 |
| Unknown* | 1 | €2.452 | OTC Trade |
08:21:12 - 19-May-26 |
| Unknown* | 2,349 | €2.4341 | SI Trade Negotiated Trade |
17:13:54 - 18-May-26 |
| Unknown* | 0 | €2.444 | SI Trade |
15:19:00 - 18-May-26 |
| Sell* | 124 | €2.445 | SI Trade |
14:11:01 - 18-May-26 |
| Buy* | 40 | €2.447 | SI Trade |
12:54:35 - 18-May-26 |
| Unknown* | 3 | €2.432 | OTC Trade |
11:58:50 - 18-May-26 |
| Unknown* | 5 | €2.432 | OTC Trade |
11:58:40 - 18-May-26 |
| Buy* | 298 | €2.387 | SI Trade |
09:40:11 - 18-May-26 |
| Unknown* | 0 | €2.332 | OTC Trade |
08:09:44 - 18-May-26 |
| Unknown* | 2 | €2.332 | OTC Trade |
08:09:44 - 18-May-26 |
| Sell* | 800 | €2.384 | SI Trade |
16:29:45 - 15-May-26 |
| Sell* | 800 | €2.384 | SI Trade |
16:29:45 - 15-May-26 |
| Sell* | 71 | €2.38 | SI Trade |
16:29:01 - 15-May-26 |
| Unknown* | 0 | €2.392 | SI Trade |
15:26:14 - 15-May-26 |
| Sell* | 3 | €2.392 | SI Trade |
15:25:26 - 15-May-26 |
| Sell* | 1 | €2.388 | SI Trade |
14:50:48 - 15-May-26 |
| Sell* | 5 | €2.388 | SI Trade |
14:49:34 - 15-May-26 |
| Sell* | 1 | €2.388 | SI Trade |
14:48:42 - 15-May-26 |
| Unknown* | 82 | €2.394 | OTC Trade |
13:11:34 - 15-May-26 |
| Unknown* | 63 | €2.406 | OTC Trade |
12:11:23 - 15-May-26 |
| Unknown* | 89 | €2.406 | OTC Trade |
12:11:23 - 15-May-26 |
| Buy* | 200 | €2.412 | SI Trade |
11:01:39 - 15-May-26 |
| Unknown* | 2 | €2.446 | OTC Trade |
08:20:23 - 15-May-26 |
| Unknown* | 0 | €2.43 | OTC Trade |
08:00:06 - 15-May-26 |
| Buy* | 3 | €2.434 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 6 | €2.43 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 3,183 | €2.44529 | SI Trade Negotiated Trade |
18:04:03 - 14-May-26 |
| Buy* | 1,123 | €2.462 | SI Trade |
13:10:21 - 14-May-26 |
| Buy* | 310 | €2.464 | SI Trade |
11:16:43 - 14-May-26 |
| Sell* | 3 | €2.438 | SI Trade |
08:35:00 - 14-May-26 |
| Sell* | 9 | €2.432 | SI Trade |
16:27:36 - 13-May-26 |
| Unknown* | 0 | €2.44 | SI Trade |
16:10:21 - 13-May-26 |
| Unknown* | 1 | €2.398 | OTC Trade |
15:31:27 - 13-May-26 |
| Unknown* | 23,923 | €2.415 | OTC Trade |
12:00:00 - 13-May-26 |
| Buy* | 23,923 | €2.415 | SI Trade |
12:00:00 - 13-May-26 |
| Unknown* | 9 | €2.392 | OTC Trade |
10:47:28 - 13-May-26 |
| Unknown* | 1 | €2.384 | OTC Trade |
08:21:32 - 13-May-26 |
| Sell* | 7 | €2.38 | SI Trade |
08:08:39 - 13-May-26 |
| Unknown* | 3 | €2.434 | OTC Trade |
08:00:26 - 13-May-26 |
| Unknown* | 13 | €2.39 | SI Trade |
16:54:13 - 12-May-26 |
| Buy* | 61 | €2.39 | SI Trade |
16:35:00 - 12-May-26 |
| Sell* | 325 | €2.398 | SI Trade |
15:22:02 - 12-May-26 |
| Sell* | 1 | €2.404 | SI Trade |
15:13:33 - 12-May-26 |
| Sell* | 1 | €2.406 | SI Trade |
13:09:42 - 12-May-26 |
| Unknown* | 0 | €2.398 | SI Trade |
11:47:47 - 12-May-26 |
| Unknown* | 1 | €2.386 | OTC Trade |
11:21:41 - 12-May-26 |
| Sell* | 10 | €2.399 | SI Trade |
10:44:26 - 12-May-26 |
| Unknown* | 2 | €2.414 | OTC Trade |
08:00:18 - 12-May-26 |
| Buy* | 18 | €2.424 | SI Trade |
16:29:00 - 11-May-26 |
| Buy* | 261 | €2.422 | SI Trade |
13:13:11 - 11-May-26 |
| Buy* | 261 | €2.422 | SI Trade |
13:13:11 - 11-May-26 |
| Unknown* | 2 | €2.418 | OTC Trade |
12:18:54 - 11-May-26 |
| Buy* | 73 | €2.432 | SI Trade |
11:07:00 - 11-May-26 |
| Unknown* | 32 | €2.428 | OTC Trade |
09:41:22 - 11-May-26 |
| Buy* | 521 | €2.426 | SI Trade |
09:16:38 - 11-May-26 |
| Unknown* | 55 | €2.428 | OTC Trade |
08:38:28 - 11-May-26 |
| Unknown* | 0 | €2.408 | OTC Trade |
08:21:23 - 11-May-26 |
| Unknown* | 0 | €2.408 | OTC Trade |
08:21:23 - 11-May-26 |
| Unknown* | 0 | €2.418 | SI Trade |
07:20:32 - 11-May-26 |
| Unknown* | 0 | €2.418 | SI Trade |
07:20:32 - 11-May-26 |
| Unknown* | 47 | €2.418 | SI Trade |
07:20:31 - 11-May-26 |
| Unknown* | 47 | €2.418 | SI Trade |
07:20:31 - 11-May-26 |
| Sell* | 97 | €2.418 | SI Trade |
16:29:02 - 08-May-26 |
| Sell* | 396 | €2.418 | SI Trade |
15:37:25 - 08-May-26 |
| Sell* | 220 | €2.436 | SI Trade |
12:28:39 - 08-May-26 |
| Sell* | 332 | €2.426 | SI Trade |
11:13:03 - 08-May-26 |
| Sell* | 332 | €2.426 | SI Trade |
11:13:03 - 08-May-26 |
| Unknown* | 0 | €2.414 | OTC Trade |
09:16:08 - 08-May-26 |
| Unknown* | 0 | €2.414 | OTC Trade |
09:16:07 - 08-May-26 |
| Unknown* | 0 | €2.43 | OTC Trade |
08:21:21 - 08-May-26 |
| Unknown* | 100 | €2.492 | OTC Trade |
08:07:24 - 08-May-26 |
| Buy* | 42 | €2.446 | SI Trade |
16:29:52 - 07-May-26 |
| Buy* | 4 | €2.458 | SI Trade |
16:14:38 - 07-May-26 |
| Unknown* | 0 | €2.446 | SI Trade |
14:31:38 - 07-May-26 |
| Sell* | 323 | €2.474 | SI Trade |
12:17:26 - 07-May-26 |
| Sell* | 323 | €2.474 | SI Trade |
12:17:26 - 07-May-26 |
| Sell* | 162 | €2.476 | SI Trade |
12:00:23 - 07-May-26 |
| Sell* | 162 | €2.476 | SI Trade |
12:00:23 - 07-May-26 |
| Sell* | 314 | €2.471 | SI Trade |
11:17:19 - 07-May-26 |
| Sell* | 314 | €2.471 | SI Trade |
11:17:19 - 07-May-26 |
| Sell* | 333 | €2.474 | SI Trade |
10:40:16 - 07-May-26 |
| Sell* | 333 | €2.474 | SI Trade |
10:40:16 - 07-May-26 |
| Sell* | 340 | €2.474 | SI Trade |
10:32:19 - 07-May-26 |
| Sell* | 310 | €2.467 | SI Trade |
10:24:29 - 07-May-26 |
| Sell* | 310 | €2.467 | SI Trade |
10:24:29 - 07-May-26 |
| Unknown* | 4 | €2.528 | OTC Trade |
08:00:06 - 07-May-26 |
| Buy* | 3 | €2.47 | SI Trade |
08:00:01 - 07-May-26 |
| Unknown* | 3,234 | €2.47902 | SI Trade Negotiated Trade |
17:13:41 - 06-May-26 |
| Unknown* | 0 | €2.488 | SI Trade |
15:30:21 - 06-May-26 |
| Buy* | 4 | €2.476 | SI Trade |
14:54:15 - 06-May-26 |
| Buy* | 343 | €2.48 | SI Trade |
13:15:21 - 06-May-26 |
| Unknown* | 231 | €2.492 | OTC Trade |
12:02:47 - 06-May-26 |
| Buy* | 346 | €2.488 | SI Trade |
11:39:16 - 06-May-26 |
| Unknown* | 162 | €2.482 | OTC Trade |
11:33:23 - 06-May-26 |
| Buy* | 571 | €2.482 | SI Trade |
11:31:36 - 06-May-26 |
| Buy* | 81 | €2.482 | SI Trade |
11:31:31 - 06-May-26 |
| Unknown* | 81 | €2.482 | OTC Trade |
11:30:38 - 06-May-26 |
| Buy* | 81 | €2.482 | SI Trade |
11:30:38 - 06-May-26 |
| Unknown* | 81 | €2.482 | OTC Trade |
11:30:25 - 06-May-26 |
| Buy* | 80 | €2.482 | SI Trade |
11:30:25 - 06-May-26 |
| Unknown* | 80 | €2.482 | OTC Trade |
11:30:16 - 06-May-26 |
| Buy* | 80 | €2.48 | SI Trade |
11:30:16 - 06-May-26 |
| Unknown* | 40 | €2.482 | OTC Trade |
11:30:15 - 06-May-26 |
| Buy* | 106 | €2.484 | SI Trade |
11:30:15 - 06-May-26 |
| Unknown* | 3 | €2.462 | OTC Trade |
11:01:45 - 06-May-26 |
| Unknown* | 4 | €2.462 | OTC Trade |
11:01:45 - 06-May-26 |
| Buy* | 2,000 | €2.476 | SI Trade |
10:07:09 - 06-May-26 |
| Buy* | 471 | €2.486 | SI Trade |
09:58:25 - 06-May-26 |
| Buy* | 471 | €2.486 | SI Trade |
09:58:25 - 06-May-26 |
| Sell* | 394 | €2.466 | SI Trade |
09:29:51 - 06-May-26 |
| Sell* | 394 | €2.466 | SI Trade |
09:29:51 - 06-May-26 |
| Sell* | 311 | €2.464 | SI Trade |
09:19:43 - 06-May-26 |
| Sell* | 311 | €2.464 | SI Trade |
09:19:43 - 06-May-26 |
| Unknown* | 0 | €2.45 | OTC Trade |
08:00:18 - 06-May-26 |
| Unknown* | 9 | €2.526 | OTC Trade |
08:00:18 - 06-May-26 |
| Unknown* | 400 | €2.42803 | SI Trade Negotiated Trade |
17:08:20 - 05-May-26 |
| Buy* | 324 | €2.434 | SI Trade |
14:47:48 - 05-May-26 |
| Buy* | 1,244 | €2.434 | SI Trade |
14:47:48 - 05-May-26 |
| Buy* | 392 | €2.438 | SI Trade |
14:20:44 - 05-May-26 |
| Unknown* | 0 | €2.412 | OTC Trade |
12:45:36 - 05-May-26 |
| Sell* | 1,239 | €2.422 | SI Trade |
12:38:03 - 05-May-26 |
| Buy* | 337 | €2.429 | SI Trade |
11:11:52 - 05-May-26 |
| Buy* | 1,289 | €2.434 | SI Trade |
08:41:46 - 05-May-26 |
| Unknown* | 0 | €2.402 | OTC Trade |
08:01:04 - 05-May-26 |
| Unknown* | 1 | €2.402 | OTC Trade |
08:01:04 - 05-May-26 |
| Unknown* | 2 | €2.402 | OTC Trade |
08:01:04 - 05-May-26 |
| Unknown* | 0 | €2.402 | OTC Trade |
08:01:04 - 05-May-26 |
| Unknown* | 2 | €2.402 | OTC Trade |
08:01:04 - 05-May-26 |
| Unknown* | 0 | €2.402 | OTC Trade |
08:01:04 - 05-May-26 |
| Unknown* | 1 | €2.402 | OTC Trade |
08:01:04 - 05-May-26 |
| Unknown* | 0 | €2.402 | OTC Trade |
08:01:04 - 05-May-26 |
| Unknown* | 300 | €2.41732 | SI Trade Negotiated Trade |
17:13:57 - 30-Apr-26 |
| Unknown* | 100 | €2.412 | SI Trade Negotiated Trade |
17:09:04 - 30-Apr-26 |
| Buy* | 328 | €2.424 | SI Trade |
13:56:17 - 30-Apr-26 |
| Unknown* | 0 | €2.408 | SI Trade |
12:50:40 - 30-Apr-26 |
| Sell* | 297 | €2.40 | SI Trade |
11:21:55 - 30-Apr-26 |
| Unknown* | 407 | €2.388 | OTC Trade |
10:52:53 - 30-Apr-26 |
| Unknown* | 0 | €2.40 | OTC Trade |
10:17:34 - 30-Apr-26 |
| Sell* | 21 | €2.394 | SI Trade |
09:01:39 - 30-Apr-26 |
| Sell* | 21 | €2.394 | SI Trade |
09:01:39 - 30-Apr-26 |
| Unknown* | 0 | €2.402 | SI Trade |
08:47:21 - 30-Apr-26 |
| Unknown* | 1 | €2.41 | OTC Trade |
08:00:23 - 30-Apr-26 |
| Buy* | 4 | €2.44 | SI Trade |
08:00:22 - 30-Apr-26 |
| Sell* | 9 | €2.434 | SI Trade |
15:19:10 - 29-Apr-26 |
| Sell* | 30 | €2.434 | SI Trade |
15:19:05 - 29-Apr-26 |
| Sell* | 15 | €2.436 | SI Trade |
14:56:14 - 29-Apr-26 |
| Sell* | 46 | €2.436 | SI Trade |
14:56:12 - 29-Apr-26 |
| Unknown* | 29 | €2.396 | OTC Trade |
13:50:18 - 29-Apr-26 |
| Sell* | 1 | €2.42 | SI Trade |
11:39:44 - 29-Apr-26 |
| Unknown* | 0 | €2.45 | SI Trade |
11:30:11 - 29-Apr-26 |
| Sell* | 17 | €2.446 | SI Trade |
11:30:10 - 29-Apr-26 |
| Unknown* | 17 | €2.446 | OTC Trade |
11:30:10 - 29-Apr-26 |
| Sell* | 9 | €2.446 | SI Trade |
11:30:10 - 29-Apr-26 |
| Buy* | 83 | €2.462 | SI Trade |
10:41:55 - 29-Apr-26 |
| Buy* | 83 | €2.462 | SI Trade |
10:41:54 - 29-Apr-26 |
| Buy* | 83 | €2.462 | SI Trade |
10:41:54 - 29-Apr-26 |
| Sell* | 333 | €2.454 | SI Trade |
10:01:34 - 29-Apr-26 |
| Sell* | 333 | €2.454 | SI Trade |
10:01:34 - 29-Apr-26 |
| Buy* | 518 | €2.46 | SI Trade |
09:46:44 - 29-Apr-26 |
| Unknown* | 366 | €2.45 | SI Trade |
09:40:18 - 29-Apr-26 |
| Unknown* | 366 | €2.45 | SI Trade |
09:40:18 - 29-Apr-26 |
| Buy* | 1,790 | €2.472 | SI Trade |
08:50:07 - 29-Apr-26 |
| Unknown* | 0 | €2.47 | OTC Trade |
08:20:35 - 29-Apr-26 |
| Unknown* | 0 | €2.468 | SI Trade |
14:44:09 - 28-Apr-26 |
| Unknown* | 44 | €2.458 | OTC Trade |
13:53:07 - 28-Apr-26 |
| Buy* | 100 | €2.458 | SI Trade |
13:53:07 - 28-Apr-26 |
| Unknown* | 0 | €2.438 | OTC Trade |
12:41:03 - 28-Apr-26 |
| Unknown* | 1 | €2.44 | OTC Trade |
12:27:48 - 28-Apr-26 |
| Sell* | 219 | €2.436 | SI Trade |
11:24:37 - 28-Apr-26 |