| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | €2.38 | SI Trade |
16:29:00 - 28-Sep-26 |
| Buy* | 675 | €2.40 | SI Trade |
10:29:40 - 28-Sep-26 |
| Buy* | 803 | €2.40 | SI Trade |
10:29:20 - 28-Sep-26 |
| Buy* | 4,818 | €2.40 | SI Trade |
10:11:37 - 28-Sep-26 |
| Sell* | 583 | €2.398 | SI Trade |
08:50:53 - 28-Sep-26 |
| Unknown* | 1 | €2.462 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €2.44 | SI Trade |
13:41:17 - 25-Sep-26 |
| Buy* | 2 | €2.44 | SI Trade |
13:40:04 - 25-Sep-26 |
| Unknown* | 0 | €2.44 | SI Trade |
13:29:23 - 25-Sep-26 |
| Buy* | 2 | €2.45 | SI Trade |
08:05:40 - 25-Sep-26 |
| Sell* | 1 | €2.434 | SI Trade |
16:29:00 - 24-Sep-26 |
| Unknown* | 0 | €2.456 | OTC Trade |
14:36:25 - 24-Sep-26 |
| Unknown* | 0 | €2.46 | SI Trade |
13:31:06 - 24-Sep-26 |
| Unknown* | 0 | €2.462 | OTC Trade |
11:51:25 - 24-Sep-26 |
| Unknown* | 0 | €2.462 | OTC Trade |
11:51:25 - 24-Sep-26 |
| Unknown* | 0 | €2.41 | OTC Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | €2.434 | OTC Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | €2.41 | OTC Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | €2.434 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €2.41 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €2.48 | SI Trade |
08:00:10 - 24-Sep-26 |
| Sell* | 498 | €2.472 | SI Trade |
16:29:00 - 23-Sep-26 |
| Unknown* | 496 | €2.458 | OTC Trade |
15:27:19 - 23-Sep-26 |
| Unknown* | 847 | €2.454 | OTC Trade |
14:45:21 - 23-Sep-26 |
| Unknown* | 0 | €2.462 | SI Trade |
14:08:57 - 23-Sep-26 |
| Unknown* | 1 | €2.45 | OTC Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €2.474 | SI Trade |
08:00:22 - 23-Sep-26 |
| Buy* | 3 | €2.48 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 0 | €2.468 | OTC Trade |
15:40:34 - 22-Sep-26 |
| Unknown* | 3 | €2.444 | OTC Trade |
08:13:35 - 22-Sep-26 |
| Unknown* | 0 | €2.428 | SI Trade |
08:00:03 - 22-Sep-26 |
| Buy* | 1 | €2.432 | SI Trade |
16:29:00 - 21-Sep-26 |
| Buy* | 62 | €2.432 | SI Trade |
16:29:00 - 21-Sep-26 |
| Unknown* | 0 | €2.43 | OTC Trade |
16:28:53 - 21-Sep-26 |
| Unknown* | 1 | €2.44 | OTC Trade |
15:03:30 - 21-Sep-26 |
| Buy* | 1 | €2.464 | SI Trade |
13:31:05 - 21-Sep-26 |
| Unknown* | 0 | €2.452 | OTC Trade |
13:03:37 - 21-Sep-26 |
| Unknown* | 0 | €2.452 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 0 | €2.452 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 0 | €2.452 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 0 | €2.452 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Sell* | 43,700 | €2.451 | SI Trade |
12:40:09 - 21-Sep-26 |
| Sell* | 47,098 | €2.454 | SI Trade |
12:32:08 - 21-Sep-26 |
| Sell* | 200 | €2.446 | SI Trade |
11:22:31 - 21-Sep-26 |
| Unknown* | 58 | €2.446 | OTC Trade |
11:19:52 - 21-Sep-26 |
| Sell* | 3 | €2.45 | SI Trade |
11:16:58 - 21-Sep-26 |
| Sell* | 625 | €2.456 | SI Trade |
09:58:09 - 21-Sep-26 |
| Sell* | 1,928 | €2.458 | SI Trade |
09:56:40 - 21-Sep-26 |
| Unknown* | 209 | €2.45684 | SI Trade Negotiated Trade |
17:12:39 - 18-Sep-26 |
| Unknown* | 2 | €2.446 | OTC Trade |
16:29:34 - 18-Sep-26 |
| Buy* | 2 | €2.446 | SI Trade |
16:29:34 - 18-Sep-26 |
| Unknown* | 0 | €2.462 | SI Trade |
12:58:21 - 18-Sep-26 |
| Buy* | 1 | €2.464 | SI Trade |
12:57:01 - 18-Sep-26 |
| Buy* | 1 | €2.464 | SI Trade |
12:56:14 - 18-Sep-26 |
| Buy* | 1 | €2.464 | SI Trade |
12:56:11 - 18-Sep-26 |
| Unknown* | 0 | €2.464 | SI Trade |
12:56:04 - 18-Sep-26 |
| Buy* | 92 | €2.458 | SI Trade |
14:04:23 - 17-Sep-26 |
| Buy* | 116 | €2.456 | SI Trade |
11:20:07 - 17-Sep-26 |
| Buy* | 116 | €2.456 | SI Trade |
11:20:07 - 17-Sep-26 |
| Unknown* | 1 | €2.442 | OTC Trade |
10:54:38 - 17-Sep-26 |
| Buy* | 33 | €2.448 | SI Trade |
10:08:57 - 17-Sep-26 |
| Buy* | 33 | €2.448 | SI Trade |
10:08:57 - 17-Sep-26 |
| Buy* | 33 | €2.448 | SI Trade |
10:08:25 - 17-Sep-26 |
| Unknown* | 100 | €2.45598 | SI Trade Negotiated Trade |
17:08:05 - 16-Sep-26 |
| Unknown* | 0 | €2.47 | SI Trade |
08:00:15 - 16-Sep-26 |
| Sell* | 15 | €2.458 | SI Trade |
16:29:50 - 15-Sep-26 |
| Buy* | 25 | €2.442 | SI Trade |
16:29:51 - 14-Sep-26 |
| Sell* | 1 | €2.434 | SI Trade |
16:29:01 - 14-Sep-26 |
| Sell* | 2 | €2.434 | SI Trade |
16:29:00 - 14-Sep-26 |
| Unknown* | 0 | €2.448 | OTC Trade |
13:17:19 - 14-Sep-26 |
| Unknown* | 0 | €2.448 | OTC Trade |
13:17:18 - 14-Sep-26 |
| Unknown* | 0 | €2.448 | OTC Trade |
13:17:18 - 14-Sep-26 |
| Unknown* | 0 | €2.448 | OTC Trade |
13:17:18 - 14-Sep-26 |
| Unknown* | 0 | €2.448 | OTC Trade |
13:17:18 - 14-Sep-26 |
| Sell* | 1 | €2.456 | SI Trade |
12:21:39 - 14-Sep-26 |
| Unknown* | 0 | €2.472 | OTC Trade |
08:21:03 - 14-Sep-26 |
| Sell* | 4 | €2.47 | SI Trade |
16:29:00 - 11-Sep-26 |
| Unknown* | 3 | €2.462 | OTC Trade |
09:33:52 - 11-Sep-26 |
| Sell* | 229 | €2.495 | SI Trade |
16:28:35 - 10-Sep-26 |
| Sell* | 240 | €2.502 | SI Trade |
15:40:51 - 10-Sep-26 |
| Sell* | 1 | €2.503 | SI Trade |
14:23:18 - 10-Sep-26 |
| Sell* | 219 | €2.502 | SI Trade |
14:05:08 - 10-Sep-26 |
| Sell* | 242 | €2.504 | SI Trade |
13:10:16 - 10-Sep-26 |
| Sell* | 242 | €2.504 | SI Trade |
13:10:16 - 10-Sep-26 |
| Sell* | 235 | €2.504 | SI Trade |
11:39:45 - 10-Sep-26 |
| Sell* | 235 | €2.504 | SI Trade |
11:39:45 - 10-Sep-26 |
| Sell* | 231 | €2.502 | SI Trade |
11:37:15 - 10-Sep-26 |
| Sell* | 32 | €2.50 | SI Trade |
11:18:55 - 10-Sep-26 |
| Sell* | 205 | €2.505 | SI Trade |
10:01:11 - 10-Sep-26 |
| Buy* | 232 | €2.518 | SI Trade |
09:18:41 - 10-Sep-26 |
| Buy* | 232 | €2.518 | SI Trade |
09:18:41 - 10-Sep-26 |
| Buy* | 221 | €2.518 | SI Trade |
09:05:42 - 10-Sep-26 |
| Sell* | 203 | €2.511 | SI Trade |
08:54:04 - 10-Sep-26 |
| Sell* | 203 | €2.511 | SI Trade |
08:54:04 - 10-Sep-26 |
| Sell* | 240 | €2.513 | SI Trade |
15:07:21 - 09-Sep-26 |
| Unknown* | 0 | €2.506 | OTC Trade |
14:56:00 - 09-Sep-26 |
| Unknown* | 360 | €2.504 | OTC Trade |
13:49:48 - 09-Sep-26 |
| Sell* | 796 | €2.506 | SI Trade |
12:44:03 - 09-Sep-26 |
| Sell* | 4 | €2.519 | SI Trade |
10:46:54 - 09-Sep-26 |
| Sell* | 148 | €2.528 | SI Trade |
10:29:00 - 09-Sep-26 |
| Unknown* | 2 | €2.51 | OTC Trade |
08:00:05 - 09-Sep-26 |
| Sell* | 2 | €2.51 | SI Trade |
08:00:05 - 09-Sep-26 |
| Buy* | 4 | €2.516 | SI Trade |
11:18:30 - 08-Sep-26 |
| Sell* | 11 | €2.506 | SI Trade |
09:51:44 - 08-Sep-26 |
| Unknown* | 0 | €2.528 | OTC Trade |
08:00:13 - 08-Sep-26 |
| Unknown* | 0 | €2.528 | OTC Trade |
08:00:13 - 08-Sep-26 |
| Unknown* | 17 | €2.528 | OTC Trade |
08:00:13 - 08-Sep-26 |
| Buy* | 18 | €2.528 | SI Trade |
08:00:13 - 08-Sep-26 |
| Sell* | 10 | €2.518 | SI Trade |
16:05:27 - 07-Sep-26 |
| Sell* | 19 | €2.518 | SI Trade |
16:00:21 - 07-Sep-26 |
| Unknown* | 48 | €2.52 | OTC Trade |
14:59:29 - 07-Sep-26 |
| Sell* | 225 | €2.524 | SI Trade |
10:42:11 - 07-Sep-26 |
| Sell* | 213 | €2.524 | SI Trade |
10:20:35 - 07-Sep-26 |
| Sell* | 197 | €2.524 | SI Trade |
09:40:23 - 07-Sep-26 |
| Unknown* | 0 | €2.544 | OTC Trade |
08:23:01 - 07-Sep-26 |
| Unknown* | 0 | €2.526 | SI Trade |
08:00:26 - 07-Sep-26 |
| Buy* | 572 | €2.534 | SI Trade |
15:02:55 - 04-Sep-26 |
| Unknown* | 0 | €2.534 | OTC Trade |
08:36:10 - 04-Sep-26 |
| Unknown* | 84 | €2.52 | OTC Trade |
08:31:13 - 04-Sep-26 |
| Unknown* | 1 | €2.526 | OTC Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | €2.54 | SI Trade |
14:36:16 - 03-Sep-26 |
| Sell* | 237 | €2.54 | SI Trade |
12:52:48 - 03-Sep-26 |
| Sell* | 237 | €2.54 | SI Trade |
12:52:48 - 03-Sep-26 |
| Unknown* | 0 | €2.532 | OTC Trade |
12:16:24 - 03-Sep-26 |
| Sell* | 221 | €2.536 | SI Trade |
11:28:38 - 03-Sep-26 |
| Sell* | 65 | €2.542 | SI Trade |
11:21:29 - 03-Sep-26 |
| Buy* | 3 | €2.55 | SI Trade |
15:15:17 - 02-Sep-26 |
| Sell* | 800 | €2.499 | SI Trade |
09:50:24 - 02-Sep-26 |
| Sell* | 10 | €2.50 | SI Trade |
09:49:31 - 02-Sep-26 |
| Unknown* | 3 | €2.546 | OTC Trade |
08:29:34 - 02-Sep-26 |
| Unknown* | 8 | €2.522 | OTC Trade |
08:00:22 - 02-Sep-26 |
| Unknown* | 1 | €2.522 | OTC Trade |
08:00:22 - 02-Sep-26 |
| Sell* | 6 | €2.528 | SI Trade |
16:29:00 - 01-Sep-26 |
| Sell* | 226 | €2.534 | SI Trade |
16:15:03 - 01-Sep-26 |
| Unknown* | 22 | €2.53 | OTC Trade |
16:14:06 - 01-Sep-26 |
| Sell* | 22 | €2.53 | SI Trade |
16:14:05 - 01-Sep-26 |
| Sell* | 26 | €2.53 | SI Trade |
15:33:02 - 01-Sep-26 |
| Sell* | 26 | €2.53 | SI Trade |
15:32:09 - 01-Sep-26 |
| Unknown* | 26 | €2.536 | OTC Trade |
15:22:42 - 01-Sep-26 |
| Sell* | 27 | €2.536 | SI Trade |
15:22:42 - 01-Sep-26 |
| Sell* | 234 | €2.534 | SI Trade |
13:22:36 - 01-Sep-26 |
| Sell* | 234 | €2.534 | SI Trade |
13:22:36 - 01-Sep-26 |
| Sell* | 110 | €2.536 | SI Trade |
12:53:19 - 01-Sep-26 |
| Sell* | 110 | €2.536 | SI Trade |
12:53:19 - 01-Sep-26 |
| Sell* | 243 | €2.528 | SI Trade |
11:48:27 - 01-Sep-26 |
| Unknown* | 5 | €2.52 | OTC Trade |
11:18:30 - 01-Sep-26 |
| Buy* | 1 | €2.582 | SI Trade |
16:29:01 - 28-Aug-26 |
| Unknown* | 1 | €2.598 | OTC Trade |
13:29:16 - 28-Aug-26 |
| Unknown* | 0 | €2.64 | OTC Trade |
13:29:16 - 28-Aug-26 |
| Buy* | 1 | €2.598 | SI Trade |
13:29:16 - 28-Aug-26 |
| Buy* | 623 | €2.602 | SI Trade |
11:28:28 - 28-Aug-26 |
| Buy* | 1,274 | €2.602 | SI Trade |
10:55:32 - 28-Aug-26 |
| Buy* | 34 | €2.60 | SI Trade |
10:44:34 - 28-Aug-26 |
| Buy* | 10 | €2.556 | SI Trade |
08:00:17 - 28-Aug-26 |
| Buy* | 27 | €2.556 | SI Trade |
08:00:14 - 28-Aug-26 |
| Unknown* | 0 | €2.504 | OTC Trade |
08:00:08 - 28-Aug-26 |
| Buy* | 2 | €2.554 | SI Trade |
14:43:45 - 27-Aug-26 |
| Unknown* | 0 | €2.56 | SI Trade |
14:42:07 - 27-Aug-26 |
| Buy* | 9 | €2.56 | SI Trade |
14:40:59 - 27-Aug-26 |
| Unknown* | 33 | €2.51 | OTC Trade |
13:49:41 - 27-Aug-26 |
| Unknown* | 33 | €2.554 | OTC Trade |
13:09:54 - 27-Aug-26 |
| Unknown* | 0 | €2.538 | OTC Trade |
09:33:20 - 27-Aug-26 |
| Unknown* | 0 | €2.59 | OTC Trade |
08:56:35 - 27-Aug-26 |
| Sell* | 832 | €2.532 | SI Trade |
16:29:00 - 26-Aug-26 |
| Unknown* | 496 | €2.544 | OTC Trade |
15:55:31 - 26-Aug-26 |
| Unknown* | 35 | €2.548 | OTC Trade |
11:02:08 - 26-Aug-26 |
| Unknown* | 0 | €2.478 | OTC Trade |
08:00:27 - 26-Aug-26 |
| Unknown* | 301 | €2.602 | OTC Trade |
08:00:27 - 26-Aug-26 |
| Sell* | 126 | €2.538 | SI Trade |
15:40:11 - 25-Aug-26 |
| Sell* | 126 | €2.538 | SI Trade |
15:40:11 - 25-Aug-26 |
| Buy* | 418 | €2.541 | SI Trade |
14:47:22 - 25-Aug-26 |
| Unknown* | 0 | €2.544 | SI Trade |
14:30:19 - 25-Aug-26 |
| Unknown* | 56 | €2.52393 | SI Trade Negotiated Trade |
17:08:51 - 24-Aug-26 |
| Buy* | 2 | €2.53 | SI Trade |
16:29:00 - 24-Aug-26 |
| Unknown* | 0 | €2.532 | OTC Trade |
15:49:30 - 24-Aug-26 |
| Unknown* | 0 | €2.532 | OTC Trade |
15:49:30 - 24-Aug-26 |
| Unknown* | 0 | €2.532 | OTC Trade |
15:49:29 - 24-Aug-26 |
| Buy* | 145 | €2.536 | SI Trade |
15:45:44 - 24-Aug-26 |
| Buy* | 7 | €2.528 | SI Trade |
15:39:16 - 24-Aug-26 |
| Buy* | 2 | €2.528 | SI Trade |
14:31:30 - 24-Aug-26 |
| Sell* | 21 | €2.516 | SI Trade |
08:44:23 - 24-Aug-26 |
| Unknown* | 4 | €2.518 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 185 | €2.52427 | SI Trade Negotiated Trade |
17:06:06 - 21-Aug-26 |
| Unknown* | 15 | €2.53 | OTC Trade |
15:59:14 - 21-Aug-26 |
| Sell* | 1 | €2.53 | SI Trade |
10:51:31 - 21-Aug-26 |
| Sell* | 1 | €2.56 | SI Trade |
08:30:23 - 21-Aug-26 |
| Unknown* | 203 | €2.53601 | SI Trade Negotiated Trade |
17:07:56 - 20-Aug-26 |
| Sell* | 17 | €2.508 | SI Trade |
15:39:05 - 20-Aug-26 |
| Sell* | 17 | €2.508 | SI Trade |
15:39:05 - 20-Aug-26 |
| Sell* | 17 | €2.508 | SI Trade |
15:38:51 - 20-Aug-26 |
| Sell* | 17 | €2.508 | SI Trade |
15:38:51 - 20-Aug-26 |
| Sell* | 17 | €2.508 | SI Trade |
15:38:31 - 20-Aug-26 |
| Sell* | 17 | €2.508 | SI Trade |
15:38:31 - 20-Aug-26 |
| Sell* | 2 | €2.518 | SI Trade |
14:59:35 - 20-Aug-26 |
| Sell* | 618 | €2.514 | SI Trade |
13:45:29 - 20-Aug-26 |
| Buy* | 1 | €2.54 | SI Trade |
11:24:42 - 20-Aug-26 |
| Buy* | 1 | €2.538 | SI Trade |
10:55:37 - 20-Aug-26 |
| Buy* | 1 | €2.54 | SI Trade |
08:59:09 - 20-Aug-26 |
| Unknown* | 1,500 | €2.524 | OTC Trade |
08:09:41 - 20-Aug-26 |
| Unknown* | 1,000 | €2.524 | OTC Trade |
08:08:38 - 20-Aug-26 |