| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | €2.42748 | SI Trade Negotiated Trade |
17:05:55 - 10-Jul-26 |
| Buy* | 1,015 | €2.414 | SI Trade |
14:04:12 - 10-Jul-26 |
| Buy* | 217 | €2.412 | SI Trade |
12:56:10 - 10-Jul-26 |
| Buy* | 218 | €2.412 | SI Trade |
12:39:30 - 10-Jul-26 |
| Buy* | 705 | €2.414 | SI Trade |
12:30:43 - 10-Jul-26 |
| Buy* | 34 | €2.414 | SI Trade |
12:30:41 - 10-Jul-26 |
| Unknown* | 0 | €2.42 | OTC Trade |
11:44:36 - 10-Jul-26 |
| Buy* | 1,143 | €2.424 | SI Trade |
11:43:38 - 10-Jul-26 |
| Buy* | 655 | €2.416 | SI Trade |
09:55:32 - 10-Jul-26 |
| Sell* | 26 | €2.412 | SI Trade |
09:32:36 - 10-Jul-26 |
| Sell* | 435 | €2.418 | SI Trade |
09:25:46 - 10-Jul-26 |
| Sell* | 1 | €2.402 | SI Trade |
14:40:42 - 09-Jul-26 |
| Sell* | 8,087 | €2.406 | SI Trade |
14:26:58 - 09-Jul-26 |
| Unknown* | 0 | €2.40 | SI Trade |
14:25:00 - 09-Jul-26 |
| Unknown* | 400 | €2.35603 | SI Trade Negotiated Trade |
17:04:13 - 08-Jul-26 |
| Sell* | 4 | €2.356 | SI Trade |
16:29:00 - 08-Jul-26 |
| Sell* | 274 | €2.358 | SI Trade |
15:31:29 - 08-Jul-26 |
| Buy* | 64 | €2.362 | SI Trade |
12:24:24 - 08-Jul-26 |
| Unknown* | 0 | €2.316 | OTC Trade |
10:03:33 - 08-Jul-26 |
| Unknown* | 1 | €2.354 | OTC Trade |
09:24:44 - 08-Jul-26 |
| Buy* | 185 | €2.367 | SI Trade |
09:14:04 - 08-Jul-26 |
| Buy* | 26 | €2.367 | SI Trade |
09:14:04 - 08-Jul-26 |
| Unknown* | 6 | €2.364 | OTC Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 1,390 | €2.37312 | SI Trade Negotiated Trade |
16:47:07 - 07-Jul-26 |
| Unknown* | 36 | €2.378 | OTC Trade |
14:59:51 - 07-Jul-26 |
| Unknown* | 30 | €2.378 | OTC Trade |
14:59:51 - 07-Jul-26 |
| Sell* | 132 | €2.368 | SI Trade |
14:05:16 - 07-Jul-26 |
| Buy* | 477 | €2.372 | SI Trade |
13:50:06 - 07-Jul-26 |
| Buy* | 99 | €2.372 | SI Trade |
13:50:06 - 07-Jul-26 |
| Buy* | 143 | €2.372 | SI Trade |
13:50:06 - 07-Jul-26 |
| Buy* | 99 | €2.372 | SI Trade |
13:50:06 - 07-Jul-26 |
| Buy* | 143 | €2.372 | SI Trade |
13:50:06 - 07-Jul-26 |
| Sell* | 2 | €2.362 | SI Trade |
11:46:23 - 07-Jul-26 |
| Unknown* | 100 | €2.368 | SI Trade Negotiated Trade |
17:14:38 - 06-Jul-26 |
| Unknown* | 490 | €2.38045 | SI Trade Negotiated Trade |
17:09:18 - 06-Jul-26 |
| Sell* | 1 | €2.376 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 0 | €2.372 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 4,684 | €2.373 | OTC Trade |
16:00:42 - 06-Jul-26 |
| Sell* | 4,684 | €2.373 | SI Trade |
16:00:42 - 06-Jul-26 |
| Unknown* | 14,052 | €2.37 | OTC Trade |
13:36:27 - 06-Jul-26 |
| Sell* | 14,052 | €2.37 | SI Trade |
13:36:27 - 06-Jul-26 |
| Unknown* | 0 | €2.372 | OTC Trade |
13:09:00 - 06-Jul-26 |
| Sell* | 1 | €2.368 | SI Trade |
11:16:45 - 06-Jul-26 |
| Sell* | 240 | €2.37 | SI Trade |
09:47:51 - 06-Jul-26 |
| Unknown* | 1 | €2.416 | OTC Trade |
08:23:41 - 06-Jul-26 |
| Unknown* | 1 | €2.416 | OTC Trade |
08:22:51 - 06-Jul-26 |
| Unknown* | 2 | €2.334 | OTC Trade |
08:00:26 - 06-Jul-26 |
| Unknown* | 29 | €2.334 | OTC Trade |
08:00:26 - 06-Jul-26 |
| Unknown* | 67 | €2.334 | OTC Trade |
08:00:26 - 06-Jul-26 |
| Unknown* | 67 | €2.334 | OTC Trade |
08:00:26 - 06-Jul-26 |
| Unknown* | 5 | €2.334 | OTC Trade |
08:00:26 - 06-Jul-26 |
| Unknown* | 603 | €2.38713 | SI Trade Negotiated Trade |
17:05:35 - 03-Jul-26 |
| Unknown* | 0 | €2.382 | OTC Trade |
16:27:19 - 03-Jul-26 |
| Buy* | 1,426 | €2.38 | SI Trade |
16:18:29 - 03-Jul-26 |
| Buy* | 1,426 | €2.38 | SI Trade |
16:18:29 - 03-Jul-26 |
| Unknown* | 1 | €2.386 | OTC Trade |
15:05:59 - 03-Jul-26 |
| Unknown* | 0 | €2.386 | OTC Trade |
15:05:59 - 03-Jul-26 |
| Unknown* | 4,807 | €2.388 | OTC Trade |
11:52:50 - 03-Jul-26 |
| Buy* | 4,807 | €2.388 | SI Trade |
11:52:50 - 03-Jul-26 |
| Unknown* | 0 | €2.388 | OTC Trade |
08:22:14 - 03-Jul-26 |
| Sell* | 4 | €2.342 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 500 | €2.3032 | SI Trade Negotiated Trade |
17:07:02 - 02-Jul-26 |
| Unknown* | 111 | €2.32964 | SI Trade Negotiated Trade |
17:06:14 - 02-Jul-26 |
| Unknown* | 200 | €2.296 | SI Trade Negotiated Trade |
17:05:22 - 02-Jul-26 |
| Unknown* | 3 | €2.33 | SI Trade |
16:40:59 - 02-Jul-26 |
| Sell* | 281 | €2.33 | SI Trade |
16:35:05 - 02-Jul-26 |
| Buy* | 1 | €2.34 | SI Trade |
14:00:54 - 02-Jul-26 |
| Buy* | 1,000 | €2.342 | SI Trade |
13:53:28 - 02-Jul-26 |
| Buy* | 40 | €2.333 | SI Trade |
13:26:33 - 02-Jul-26 |
| Buy* | 398 | €2.334 | SI Trade |
13:07:16 - 02-Jul-26 |
| Buy* | 1 | €2.33 | SI Trade |
11:50:42 - 02-Jul-26 |
| Unknown* | 1 | €2.312 | OTC Trade |
11:08:37 - 02-Jul-26 |
| Buy* | 5 | €2.295 | SI Trade |
08:54:15 - 02-Jul-26 |
| Buy* | 11 | €2.295 | SI Trade |
08:54:08 - 02-Jul-26 |
| Buy* | 13 | €2.29 | SI Trade |
08:14:03 - 02-Jul-26 |
| Buy* | 19 | €2.29 | SI Trade |
08:03:38 - 02-Jul-26 |
| Buy* | 3 | €2.28 | SI Trade |
08:00:01 - 02-Jul-26 |
| Unknown* | 1,570 | €2.26512 | SI Trade Negotiated Trade |
17:05:44 - 01-Jul-26 |
| Unknown* | 6 | €2.264 | OTC Trade |
13:22:04 - 01-Jul-26 |
| Unknown* | 0 | €2.262 | OTC Trade |
11:16:10 - 01-Jul-26 |
| Buy* | 153 | €2.266 | SI Trade |
11:06:28 - 01-Jul-26 |
| Buy* | 19 | €2.268 | SI Trade |
10:58:39 - 01-Jul-26 |
| Buy* | 38 | €2.262 | SI Trade |
10:39:19 - 01-Jul-26 |
| Unknown* | 1 | €2.258 | OTC Trade |
10:04:02 - 01-Jul-26 |
| Sell* | 131 | €2.266 | SI Trade |
09:46:00 - 01-Jul-26 |
| Unknown* | 35 | €2.268 | OTC Trade |
08:50:53 - 01-Jul-26 |
| Sell* | 102 | €2.267 | SI Trade |
08:46:10 - 01-Jul-26 |
| Sell* | 48 | €2.268 | SI Trade |
08:35:14 - 01-Jul-26 |
| Sell* | 4 | €2.272 | SI Trade |
08:32:11 - 01-Jul-26 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:22:09 - 01-Jul-26 |
| Sell* | 65,020 | €2.282 | SI Trade |
08:20:02 - 01-Jul-26 |
| Unknown* | 65,020 | €2.282 | OTC Trade |
08:20:02 - 01-Jul-26 |
| Unknown* | 1 | €2.292 | SI Trade |
16:43:32 - 30-Jun-26 |
| Sell* | 243 | €2.298 | SI Trade |
16:29:00 - 30-Jun-26 |
| Sell* | 1 | €2.298 | SI Trade |
16:29:00 - 30-Jun-26 |
| Sell* | 1 | €2.292 | SI Trade |
14:19:59 - 30-Jun-26 |
| Sell* | 41 | €2.296 | SI Trade |
14:01:57 - 30-Jun-26 |
| Unknown* | 75 | €2.304 | OTC Trade |
12:27:43 - 30-Jun-26 |
| Unknown* | 61 | €2.304 | OTC Trade |
12:27:43 - 30-Jun-26 |
| Unknown* | 55 | €2.304 | OTC Trade |
12:27:43 - 30-Jun-26 |
| Unknown* | 52 | €2.304 | OTC Trade |
12:27:43 - 30-Jun-26 |
| Unknown* | 1 | €2.31 | OTC Trade |
08:20:18 - 30-Jun-26 |
| Unknown* | 0 | €2.286 | OTC Trade |
08:00:02 - 30-Jun-26 |
| Unknown* | 0 | €2.284 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 4,182 | €2.29 | OTC Trade |
15:50:28 - 29-Jun-26 |
| Unknown* | 0 | €2.29 | SI Trade |
15:15:16 - 29-Jun-26 |
| Unknown* | 144 | €2.29 | OTC Trade |
15:13:43 - 29-Jun-26 |
| Unknown* | 0 | €2.304 | SI Trade |
14:45:03 - 29-Jun-26 |
| Unknown* | 1 | €2.32 | OTC Trade |
08:22:32 - 29-Jun-26 |
| Buy* | 9 | €2.316 | SI Trade |
08:06:27 - 29-Jun-26 |
| Unknown* | 200 | €2.30 | SI Trade Negotiated Trade |
17:17:46 - 26-Jun-26 |
| Sell* | 451 | €2.298 | SI Trade |
16:13:04 - 26-Jun-26 |
| Sell* | 4 | €2.30 | SI Trade |
16:13:02 - 26-Jun-26 |
| Sell* | 8 | €2.298 | SI Trade |
16:12:58 - 26-Jun-26 |
| Sell* | 2 | €2.298 | SI Trade |
16:12:26 - 26-Jun-26 |
| Sell* | 11,881 | €2.292 | SI Trade |
13:50:22 - 26-Jun-26 |
| Sell* | 5 | €2.298 | SI Trade |
10:30:59 - 26-Jun-26 |
| Sell* | 6 | €2.298 | SI Trade |
10:30:41 - 26-Jun-26 |
| Sell* | 1,450 | €2.304 | SI Trade |
09:53:28 - 26-Jun-26 |
| Buy* | 3 | €2.31 | SI Trade |
08:00:36 - 26-Jun-26 |
| Unknown* | 473 | €2.287 | SI Trade Negotiated Trade |
17:07:45 - 25-Jun-26 |
| Unknown* | 913 | €2.31622 | SI Trade Negotiated Trade |
17:06:27 - 25-Jun-26 |
| Unknown* | 109 | €2.28596 | SI Trade Negotiated Trade |
17:06:13 - 25-Jun-26 |
| Unknown* | 0 | €2.318 | SI Trade |
14:24:13 - 25-Jun-26 |
| Unknown* | 0 | €2.312 | OTC Trade |
13:01:15 - 25-Jun-26 |
| Unknown* | 0 | €2.292 | SI Trade |
10:44:29 - 25-Jun-26 |
| Buy* | 261 | €2.292 | SI Trade |
09:31:58 - 25-Jun-26 |
| Buy* | 261 | €2.292 | SI Trade |
09:31:58 - 25-Jun-26 |
| Sell* | 3 | €2.288 | SI Trade |
09:25:08 - 25-Jun-26 |
| Unknown* | 2,190 | €2.282 | OTC Trade |
08:51:58 - 25-Jun-26 |
| Unknown* | 0 | €2.24 | OTC Trade |
08:00:31 - 25-Jun-26 |
| Unknown* | 0 | €2.24 | OTC Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 607 | €2.28801 | SI Trade Negotiated Trade |
17:10:09 - 24-Jun-26 |
| Unknown* | 14 | €2.28786 | SI Trade Negotiated Trade |
17:07:07 - 24-Jun-26 |
| Unknown* | 24 | €2.29 | OTC Trade |
15:58:45 - 24-Jun-26 |
| Sell* | 1,000 | €2.284 | SI Trade |
12:45:34 - 24-Jun-26 |
| Buy* | 2 | €2.288 | SI Trade |
16:29:00 - 23-Jun-26 |
| Unknown* | 0 | €2.288 | OTC Trade |
12:09:01 - 23-Jun-26 |
| Sell* | 95 | €2.293 | SI Trade |
09:35:09 - 23-Jun-26 |
| Sell* | 163 | €2.292 | SI Trade |
09:34:51 - 23-Jun-26 |
| Sell* | 8 | €2.294 | SI Trade |
09:00:57 - 23-Jun-26 |
| Sell* | 10 | €2.294 | SI Trade |
09:00:25 - 23-Jun-26 |
| Sell* | 10 | €2.296 | SI Trade |
09:00:11 - 23-Jun-26 |
| Sell* | 5 | €2.298 | SI Trade |
09:00:08 - 23-Jun-26 |
| Sell* | 3 | €2.304 | SI Trade |
08:42:21 - 23-Jun-26 |
| Unknown* | 0 | €2.306 | OTC Trade |
08:21:24 - 23-Jun-26 |
| Buy* | 1 | €2.32 | SI Trade |
08:10:55 - 23-Jun-26 |
| Unknown* | 807 | €2.31845 | SI Trade Negotiated Trade |
17:10:54 - 22-Jun-26 |
| Unknown* | 0 | €2.326 | OTC Trade |
10:36:15 - 22-Jun-26 |
| Unknown* | 0 | €2.326 | OTC Trade |
10:36:15 - 22-Jun-26 |
| Unknown* | 0 | €2.326 | OTC Trade |
10:36:15 - 22-Jun-26 |
| Unknown* | 5 | €2.326 | OTC Trade |
10:36:15 - 22-Jun-26 |
| Unknown* | 11 | €2.326 | OTC Trade |
10:36:15 - 22-Jun-26 |
| Unknown* | 0 | €2.326 | OTC Trade |
10:36:15 - 22-Jun-26 |
| Sell* | 200 | €2.34 | SI Trade |
08:26:33 - 22-Jun-26 |
| Sell* | 200 | €2.34 | SI Trade |
08:26:30 - 22-Jun-26 |
| Sell* | 50 | €2.34 | SI Trade |
08:20:46 - 22-Jun-26 |
| Sell* | 5 | €2.35 | SI Trade |
08:13:37 - 22-Jun-26 |
| Sell* | 6 | €2.35 | SI Trade |
08:13:31 - 22-Jun-26 |
| Unknown* | 0 | €2.384 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €2.362 | SI Trade |
16:00:29 - 19-Jun-26 |
| Buy* | 2 | €2.362 | SI Trade |
16:00:18 - 19-Jun-26 |
| Unknown* | 303 | €0.00 | OTC Trade |
11:12:42 - 19-Jun-26 |
| Unknown* | 303 | €0.00 | OTC Trade |
11:12:42 - 19-Jun-26 |
| Unknown* | 303 | €0.00 | OTC Trade |
11:12:42 - 19-Jun-26 |
| Unknown* | -303 | €0.00 | Correction OTC Trade |
11:12:42 - 19-Jun-26 |
| Unknown* | -303 | €0.00 | Correction OTC Trade |
11:12:42 - 19-Jun-26 |
| Unknown* | 152 | €0.00 | OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | 152 | €0.00 | OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | 152 | €0.00 | OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | -152 | €0.00 | Correction OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | -152 | €0.00 | Correction OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | -303 | €0.00 | Correction OTC Trade |
10:54:43 - 19-Jun-26 |
| Unknown* | 303 | €0.00 | OTC Trade |
10:54:43 - 19-Jun-26 |
| Unknown* | -152 | €0.00 | Correction OTC Trade |
10:54:12 - 19-Jun-26 |
| Unknown* | 152 | €0.00 | OTC Trade |
10:54:12 - 19-Jun-26 |
| Buy* | 23 | €2.376 | SI Trade |
16:29:51 - 18-Jun-26 |
| Buy* | 34 | €2.37 | SI Trade |
15:59:11 - 18-Jun-26 |
| Sell* | 35 | €2.358 | SI Trade |
15:28:58 - 18-Jun-26 |
| Sell* | 1,312 | €2.344 | SI Trade |
14:12:15 - 18-Jun-26 |
| Sell* | 100 | €2.348 | SI Trade |
13:25:12 - 18-Jun-26 |
| Sell* | 200 | €2.347 | SI Trade |
12:12:37 - 18-Jun-26 |
| Sell* | 1 | €2.356 | SI Trade |
11:24:30 - 18-Jun-26 |
| Unknown* | 50 | €2.356 | OTC Trade |
10:56:22 - 18-Jun-26 |
| Sell* | 260 | €2.354 | SI Trade |
09:05:52 - 18-Jun-26 |
| Sell* | 260 | €2.354 | SI Trade |
09:05:52 - 18-Jun-26 |
| Unknown* | 0 | €2.314 | OTC Trade |
08:00:26 - 18-Jun-26 |
| Unknown* | 2,713 | €2.36522 | SI Trade Negotiated Trade |
17:07:38 - 17-Jun-26 |
| Unknown* | 3,598 | €2.36359 | SI Trade Negotiated Trade |
16:47:08 - 17-Jun-26 |
| Buy* | 1 | €2.368 | SI Trade |
16:29:00 - 17-Jun-26 |
| Buy* | 289 | €2.36 | SI Trade |
15:04:38 - 17-Jun-26 |
| Buy* | 296 | €2.368 | SI Trade |
11:19:02 - 17-Jun-26 |
| Sell* | 600 | €2.362 | SI Trade |
08:18:15 - 17-Jun-26 |
| Buy* | 1 | €2.39 | SI Trade |
08:00:02 - 17-Jun-26 |
| Sell* | 99 | €2.398 | SI Trade |
16:29:00 - 16-Jun-26 |
| Sell* | 4 | €2.394 | SI Trade |
16:20:03 - 16-Jun-26 |
| Sell* | 4 | €2.394 | SI Trade |
16:17:59 - 16-Jun-26 |
| Sell* | 281 | €2.396 | SI Trade |
15:33:43 - 16-Jun-26 |
| Unknown* | 100 | €2.398 | OTC Trade |
14:09:39 - 16-Jun-26 |
| Sell* | 2,442 | €2.372 | Negotiated Trade |
13:22:13 - 16-Jun-26 |