| Price | €3.44 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €0.029 0.85% |
| Buy | €3.526 |
| Sell | €3.354 |
| Buy / Sell 0K96 Shares | |
| Last Trade: | Unknown 7,459.00 at €3.40983 |
| Day's Volume: | 39,516 |
| Last Close: | €3.44 |
| Open: | €3.417 |
| ISIN: | ES0130625512 |
| Day's Range | €3.417 - €3.44 |
| 52wk Range: | €2.652 - €3.614 |
| Market Capitalisation: | €835m |
| VWAP: | €3.412138 |
| Shares in Issue: | 243m |
Recent Trades History Ence Energia Y (0K96) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,459 | €3.40983 | OTC Trade |
18:06:34 - 26-Apr-24 |
| Unknown* | 1,434 | €3.41222 | OTC Trade |
16:52:13 - 26-Apr-24 |
| Unknown* | 84 | €3.4132 | OTC Trade |
16:48:40 - 26-Apr-24 |
| Unknown* | 1,386 | €3.40875 | OTC Trade |
16:43:33 - 26-Apr-24 |
| Unknown* | 2,416 | €3.41039 | OTC Trade |
16:43:33 - 26-Apr-24 |
| Unknown* | 2,100 | €3.41016 | OTC Trade |
16:40:54 - 26-Apr-24 |
| Unknown* | 2,138 | €3.42498 | Negotiated Trade OTC Trade |
16:34:40 - 26-Apr-24 |
| Unknown* | 2,138 | €3.42498 | OTC Trade |
16:34:40 - 26-Apr-24 |
| Unknown* | 4,185 | €3.41071 | OTC Trade |
16:30:33 - 26-Apr-24 |
| Unknown* | 2,315 | €3.41084 | OTC Trade |
16:24:54 - 26-Apr-24 |
