Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northrop Grumma (0K92) Share Price

Price $553.14 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $552.89
Day's Volume: 636
Last Close: $553.14
Open: $0.00
ISIN: US6668071029
Day's Range $0.00 - $0.00
52wk Range: $469.77223 - $762.97
Market Capitalisation: $78.04b
VWAP: $334.84085
Shares in Issue: 142.03m

Northrop Grumma (0K92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $552.89 OTC Trade
19:14:11 - 21-May-26
Unknown* 0 $552.89 OTC Trade
19:14:11 - 21-May-26
Unknown* 0 $552.89 OTC Trade
19:14:11 - 21-May-26
Unknown* 0 $552.89 OTC Trade
19:14:10 - 21-May-26
Unknown* 0 $552.89 OTC Trade
19:14:10 - 21-May-26
Unknown* 0 $553.14 SI Trade
19:13:17 - 21-May-26
Unknown* 0 $552.07 SI Trade
19:12:56 - 21-May-26
Unknown* 0 $552.90 SI Trade
19:12:50 - 21-May-26
Unknown* 0 $553.31 SI Trade
19:09:59 - 21-May-26
Unknown* 0 $553.27 OTC Trade
19:09:16 - 21-May-26
See more Northrop Grumma trades

Northrop Grumma (0K92) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 549.46 549.46 549.46 549.46 323
19th May 2026 (Tue) 556.00 556.00 556.00 556.00 2,203
18th May 2026 (Mon) 546.70 546.70 546.70 546.70 462
15th May 2026 (Fri) 539.95 539.95 539.95 539.95 627
14th May 2026 (Thu) 549.02 549.02 549.02 549.02 315
13th May 2026 (Wed) 550.06 550.06 550.06 550.06 471
12th May 2026 (Tue) 553.54 553.54 553.54 553.54 1,474
11th May 2026 (Mon) 551.15 551.15 551.15 551.15 606
8th May 2026 (Fri) 551.60 551.60 551.60 551.60 937
7th May 2026 (Thu) 550.99 550.99 550.99 550.99 768
6th May 2026 (Wed) 556.68 556.68 556.68 556.68 283
5th May 2026 (Tue) 556.47 556.47 556.47 556.47 502
4th May 2026 (Mon) 571.50 571.50 571.50 571.50 0
1st May 2026 (Fri) 571.50 571.50 571.50 571.50 2,140
30th Apr 2026 (Thu) 575.84 575.84 575.84 575.84 89
29th Apr 2026 (Wed) 573.04 573.04 573.04 573.04 221
28th Apr 2026 (Tue) 575.46 575.46 575.46 575.46 1,807
27th Apr 2026 (Mon) 571.51 571.51 571.51 571.51 1,472
24th Apr 2026 (Fri) 576.18 576.18 576.18 576.18 713
23rd Apr 2026 (Thu) 590.92 590.92 590.92 590.92 858
22nd Apr 2026 (Wed) 588.93 588.93 588.93 588.93 2,374
21st Apr 2026 (Tue) 614.52 614.52 614.52 614.52 2,009
See more Northrop Grumma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered