Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northrop Grumma (0K92) Share Price

Price $536.71 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $536.83
Day's Volume: 51
Last Close: $536.71
Open: $0.00
ISIN: US6668071029
Day's Range $0.00 - $0.00
52wk Range: $486.78756 - $762.97
Market Capitalisation: $75.29b
VWAP: $538.50567
Shares in Issue: 142.03m

Northrop Grumma (0K92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $536.83 OTC Trade
19:08:23 - 10-Jul-26
Unknown* 0 $536.83 OTC Trade
19:08:23 - 10-Jul-26
Unknown* 0 $536.71 SI Trade
19:08:20 - 10-Jul-26
Unknown* 0 $536.24 OTC Trade
19:07:16 - 10-Jul-26
Unknown* 0 $536.24 OTC Trade
19:07:16 - 10-Jul-26
Unknown* 0 $536.24 OTC Trade
19:07:16 - 10-Jul-26
Unknown* 0 $536.24 OTC Trade
19:07:16 - 10-Jul-26
Unknown* 0 $536.22 SI Trade
19:06:58 - 10-Jul-26
Unknown* 0 $535.84 SI Trade
19:06:46 - 10-Jul-26
Unknown* 0 $536.15 SI Trade
19:05:22 - 10-Jul-26
See more Northrop Grumma trades

Northrop Grumma (0K92) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 536.71 536.71 536.71 536.71 51
9th Jul 2026 (Thu) 530.09 530.09 530.09 530.09 381
8th Jul 2026 (Wed) 544.31 544.31 544.31 544.31 270
7th Jul 2026 (Tue) 545.61 545.61 545.61 545.61 215
6th Jul 2026 (Mon) 546.36 546.36 546.36 546.36 1,353
3rd Jul 2026 (Fri) 543.56275 543.56275 543.56275 543.56275 6
2nd Jul 2026 (Thu) 543.22 543.22 543.22 543.22 1,540
1st Jul 2026 (Wed) 521.65 521.65 521.65 521.65 1,369
30th Jun 2026 (Tue) 506.96 506.96 506.96 506.96 446
29th Jun 2026 (Mon) 497.36 497.36 497.36 497.36 108
26th Jun 2026 (Fri) 502.40 502.40 502.40 502.40 225
25th Jun 2026 (Thu) 500.73 500.73 500.73 500.73 553
24th Jun 2026 (Wed) 507.04 507.04 507.04 507.04 669
23rd Jun 2026 (Tue) 514.62 514.62 514.62 514.62 490
22nd Jun 2026 (Mon) 506.95 506.95 506.95 506.95 2,990
19th Jun 2026 (Fri) 528.70541 528.70541 528.70541 528.70541 6
18th Jun 2026 (Thu) 517.22 517.22 517.22 517.22 2,795
17th Jun 2026 (Wed) 553.85 553.85 553.85 553.85 295
16th Jun 2026 (Tue) 551.38 551.38 551.38 551.38 607
15th Jun 2026 (Mon) 543.80 543.80 543.80 543.80 723
12th Jun 2026 (Fri) 546.95 546.95 546.95 546.95 376
11th Jun 2026 (Thu) 557.76 557.76 557.76 557.76 500
See more Northrop Grumma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered