Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northrop Grumma (0K92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $536.83 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 0 $536.83 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 0 $536.71 SI Trade
 19:08:20 - 10-Jul-26
Unknown* 0 $536.24 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $536.24 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $536.24 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $536.24 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $536.22 SI Trade
 19:06:58 - 10-Jul-26
Unknown* 0 $535.84 SI Trade
 19:06:46 - 10-Jul-26
Unknown* 0 $536.15 SI Trade
 19:05:22 - 10-Jul-26
Unknown* 0 $536.57 OTC Trade
 19:04:59 - 10-Jul-26
Unknown* 0 $536.395 OTC Trade
 19:04:59 - 10-Jul-26
Unknown* 0 $536.33 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $536.33 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $536.33 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $536.33 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $536.44 OTC Trade
 19:02:49 - 10-Jul-26
Unknown* 0 $537.17 SI Trade
 18:58:52 - 10-Jul-26
Unknown* 0 $536.70 OTC Trade
 18:58:45 - 10-Jul-26
Unknown* 0 $536.91 SI Trade
 18:57:30 - 10-Jul-26
Unknown* 0 $537.51 SI Trade
 18:55:05 - 10-Jul-26
Unknown* 0 $536.86 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $536.86 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $536.86 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $536.86 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $536.86 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $536.86 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $536.86 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $536.86 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $536.86 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $536.86 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $536.86 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $536.86 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $536.86 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $537.00 SI Trade
 18:50:38 - 10-Jul-26
Unknown* 0 $537.00 SI Trade
 18:48:26 - 10-Jul-26
Unknown* 0 $536.67 OTC Trade
 18:47:12 - 10-Jul-26
Unknown* 0 $536.67 OTC Trade
 18:47:12 - 10-Jul-26
Unknown* 0 $536.67 OTC Trade
 18:47:12 - 10-Jul-26
Unknown* 0 $536.71 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $536.71 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $536.71 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $536.71 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $536.71 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $536.71 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $536.71 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 0 $536.58 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $536.58 OTC Trade
 18:41:54 - 10-Jul-26
Unknown* 0 $536.58 OTC Trade
 18:41:54 - 10-Jul-26
Unknown* 0 $536.58 OTC Trade
 18:41:54 - 10-Jul-26
Unknown* 0 $536.58 OTC Trade
 18:41:54 - 10-Jul-26
Unknown* 0 $536.84 OTC Trade
 18:40:29 - 10-Jul-26
Unknown* 0 $536.84 OTC Trade
 18:40:29 - 10-Jul-26
Unknown* 0 $536.84 OTC Trade
 18:40:29 - 10-Jul-26
Unknown* 0 $536.79 OTC Trade
 18:33:40 - 10-Jul-26
Unknown* 0 $536.90 SI Trade
 18:31:01 - 10-Jul-26
Unknown* 0 $536.54 SI Trade
 18:30:27 - 10-Jul-26
Unknown* 0 $536.53 OTC Trade
 18:30:14 - 10-Jul-26
Unknown* 0 $536.53 OTC Trade
 18:30:14 - 10-Jul-26
Unknown* 0 $536.53 OTC Trade
 18:30:14 - 10-Jul-26
Unknown* 0 $536.69 OTC Trade
 18:26:20 - 10-Jul-26
Unknown* 0 $536.81 SI Trade
 18:18:59 - 10-Jul-26
Unknown* 0 $537.26 OTC Trade
 18:18:17 - 10-Jul-26
Unknown* 0 $537.26 OTC Trade
 18:18:16 - 10-Jul-26
Unknown* 0 $536.80 SI Trade
 18:16:08 - 10-Jul-26
Unknown* 0 $536.08 SI Trade
 18:11:57 - 10-Jul-26
Unknown* 0 $536.08 SI Trade
 18:11:11 - 10-Jul-26
Unknown* 0 $536.05 SI Trade
 18:10:24 - 10-Jul-26
Unknown* 0 $536.08 OTC Trade
 18:08:33 - 10-Jul-26
Unknown* 0 $536.98 SI Trade
 18:05:43 - 10-Jul-26
Unknown* 0 $536.76 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $536.76 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $536.76 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $536.76 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $536.76 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $536.06 SI Trade
 17:59:24 - 10-Jul-26
Unknown* 0 $536.24 OTC Trade
 17:53:32 - 10-Jul-26
Unknown* 0 $536.24 OTC Trade
 17:53:32 - 10-Jul-26
Unknown* 0 $536.36 OTC Trade
 17:50:37 - 10-Jul-26
Unknown* 0 $536.36 OTC Trade
 17:50:37 - 10-Jul-26
Unknown* 0 $536.36 OTC Trade
 17:50:37 - 10-Jul-26
Unknown* 0 $536.36 OTC Trade
 17:50:37 - 10-Jul-26
Unknown* 0 $536.36 OTC Trade
 17:50:37 - 10-Jul-26
Unknown* 0 $536.25 SI Trade
 17:42:26 - 10-Jul-26
Unknown* 0 $536.24 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $536.24 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $536.24 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $536.24 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $536.24 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $536.43 SI Trade
 17:38:53 - 10-Jul-26
Unknown* 0 $536.34 OTC Trade
 17:38:28 - 10-Jul-26
Unknown* 0 $536.34 OTC Trade
 17:38:28 - 10-Jul-26
Unknown* 0 $536.34 OTC Trade
 17:38:28 - 10-Jul-26
Unknown* 0 $536.34 OTC Trade
 17:38:28 - 10-Jul-26
Unknown* 0 $536.34 OTC Trade
 17:38:28 - 10-Jul-26
Unknown* 0 $535.47 SI Trade
 17:38:00 - 10-Jul-26
Unknown* 0 $536.44 SI Trade
 17:38:00 - 10-Jul-26
Unknown* 0 $536.34 OTC Trade
 17:37:36 - 10-Jul-26
Unknown* 0 $536.34 OTC Trade
 17:37:36 - 10-Jul-26
Unknown* 0 $536.34 OTC Trade
 17:37:36 - 10-Jul-26
Unknown* 0 $536.34 OTC Trade
 17:37:36 - 10-Jul-26
Unknown* 0 $536.34 OTC Trade
 17:37:36 - 10-Jul-26
Unknown* 0 $536.24 OTC Trade
 17:36:51 - 10-Jul-26
Unknown* 0 $536.24 OTC Trade
 17:36:51 - 10-Jul-26
Unknown* 0 $534.78 SI Trade
 17:31:58 - 10-Jul-26
Unknown* 0 $534.58 SI Trade
 17:31:06 - 10-Jul-26
Unknown* 0 $534.52 SI Trade
 17:30:24 - 10-Jul-26
Unknown* 0 $534.44 OTC Trade
 17:30:13 - 10-Jul-26
Unknown* 0 $534.44 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $534.44 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $534.44 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 2 $534.67 SI Trade
 17:24:32 - 10-Jul-26
Unknown* 0 $534.67 SI Trade
 17:24:32 - 10-Jul-26
Unknown* 0 $534.54 OTC Trade
 17:23:50 - 10-Jul-26
Unknown* 0 $535.20 SI Trade
 17:21:18 - 10-Jul-26
Unknown* 0 $535.11 OTC Trade
 17:19:57 - 10-Jul-26
Unknown* 0 $535.11 OTC Trade
 17:19:57 - 10-Jul-26
Unknown* 0 $535.11 OTC Trade
 17:19:57 - 10-Jul-26
Unknown* 0 $534.44 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $534.44 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $534.44 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $534.44 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $534.44 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $535.50 SI Trade
 17:17:10 - 10-Jul-26
Unknown* 0 $535.52 SI Trade
 17:16:27 - 10-Jul-26
Unknown* 0 $535.59 OTC Trade
 17:15:17 - 10-Jul-26
Unknown* 0 $534.93 OTC Trade
 17:14:31 - 10-Jul-26
Unknown* 0 $535.10 OTC Trade
 17:08:53 - 10-Jul-26
Unknown* 0 $535.10 OTC Trade
 17:08:53 - 10-Jul-26
Unknown* 0 $535.10 OTC Trade
 17:08:53 - 10-Jul-26
Unknown* 0 $535.10 OTC Trade
 17:08:53 - 10-Jul-26
Unknown* 0 $535.10 OTC Trade
 17:08:53 - 10-Jul-26
Unknown* 0 $534.31 OTC Trade
 17:08:22 - 10-Jul-26
Unknown* 0 $534.88 SI Trade
 17:07:45 - 10-Jul-26
Unknown* 0 $534.90 SI Trade
 17:06:27 - 10-Jul-26
Unknown* 0 $534.92 OTC Trade
 17:06:04 - 10-Jul-26
Unknown* 0 $534.92 OTC Trade
 17:06:04 - 10-Jul-26
Unknown* 0 $534.46 OTC Trade
 17:03:38 - 10-Jul-26
Unknown* 0 $534.46 OTC Trade
 17:03:38 - 10-Jul-26
Unknown* 0 $534.46 OTC Trade
 17:03:36 - 10-Jul-26
Unknown* 0 $534.46 OTC Trade
 17:03:30 - 10-Jul-26
Unknown* 0 $534.46 OTC Trade
 17:03:28 - 10-Jul-26
Unknown* 0 $534.46 OTC Trade
 17:03:07 - 10-Jul-26
Unknown* 0 $534.46 OTC Trade
 17:03:05 - 10-Jul-26
Unknown* 0 $534.37 SI Trade
 17:01:28 - 10-Jul-26
Unknown* 0 $534.45 OTC Trade
 17:00:57 - 10-Jul-26
Unknown* 0 $534.45 OTC Trade
 17:00:57 - 10-Jul-26
Unknown* 0 $534.45 OTC Trade
 17:00:57 - 10-Jul-26
Unknown* 0 $534.69 SI Trade
 16:59:24 - 10-Jul-26
Unknown* 0 $535.62 SI Trade
 16:58:38 - 10-Jul-26
Unknown* 0 $534.59 SI Trade
 16:56:58 - 10-Jul-26
Unknown* 0 $534.45 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $534.45 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $534.45 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $534.45 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $534.45 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $534.45 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $534.45 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $534.45 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $535.13 SI Trade
 16:52:53 - 10-Jul-26
Unknown* 0 $534.36 OTC Trade
 16:51:05 - 10-Jul-26
Unknown* 0 $535.04 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $535.04 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $535.04 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $535.04 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $535.04 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $535.17 SI Trade
 16:48:02 - 10-Jul-26
Unknown* 0 $535.42 SI Trade
 16:46:27 - 10-Jul-26
Unknown* 0 $534.96 OTC Trade
 16:45:22 - 10-Jul-26
Unknown* 0 $534.96 OTC Trade
 16:45:22 - 10-Jul-26
Unknown* 0 $534.96 OTC Trade
 16:45:22 - 10-Jul-26
Unknown* 0 $535.76 SI Trade
 16:44:07 - 10-Jul-26
Unknown* 0 $535.76 SI Trade
 16:43:16 - 10-Jul-26
Unknown* 0 $534.90 SI Trade
 16:42:36 - 10-Jul-26
Unknown* 0 $535.35 SI Trade
 16:41:32 - 10-Jul-26
Unknown* 0 $535.30 OTC Trade
 16:40:34 - 10-Jul-26
Unknown* 0 $535.30 OTC Trade
 16:39:56 - 10-Jul-26
Unknown* 0 $534.61 SI Trade
 16:37:42 - 10-Jul-26
Unknown* 0 $534.92 SI Trade
 16:36:30 - 10-Jul-26
Unknown* 0 $534.37 OTC Trade
 16:36:00 - 10-Jul-26
Unknown* 0 $534.37 OTC Trade
 16:36:00 - 10-Jul-26
Unknown* 0 $534.37 OTC Trade
 16:36:00 - 10-Jul-26
Unknown* 0 $534.37 OTC Trade
 16:36:00 - 10-Jul-26
Unknown* 0 $534.37 OTC Trade
 16:36:00 - 10-Jul-26
Unknown* 0 $534.95 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 0 $534.95 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 0 $534.95 SI Trade
 16:35:31 - 10-Jul-26
Unknown* 0 $534.37 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $534.37 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $534.37 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $534.99 SI Trade
 16:35:14 - 10-Jul-26
Unknown* 0 $535.01 SI Trade
 16:34:35 - 10-Jul-26
Unknown* 0 $534.27 SI Trade
 16:32:49 - 10-Jul-26
Unknown* 0 $534.23 SI Trade
 16:32:37 - 10-Jul-26
Unknown* 0 $535.15 OTC Trade
 16:32:27 - 10-Jul-26
Unknown* 0 $535.15 OTC Trade
 16:32:27 - 10-Jul-26
Unknown* 0 $535.15 OTC Trade
 16:32:27 - 10-Jul-26
Unknown* 0 $535.15 OTC Trade
 16:32:27 - 10-Jul-26
Unknown* 0 $535.15 OTC Trade
 16:32:27 - 10-Jul-26
Unknown* 0 $534.21 SI Trade
 16:32:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84