| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $552.89 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $552.89 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $552.89 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $552.89 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $552.89 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $553.14 | SI Trade |
19:13:17 - 21-May-26 |
| Unknown* | 0 | $552.07 | SI Trade |
19:12:56 - 21-May-26 |
| Unknown* | 0 | $552.90 | SI Trade |
19:12:50 - 21-May-26 |
| Unknown* | 0 | $553.31 | SI Trade |
19:09:59 - 21-May-26 |
| Unknown* | 0 | $553.27 | OTC Trade |
19:09:16 - 21-May-26 |
| Unknown* | 0 | $553.27 | OTC Trade |
19:09:16 - 21-May-26 |
| Unknown* | 0 | $553.27 | OTC Trade |
19:09:16 - 21-May-26 |
| Unknown* | 0 | $552.71 | SI Trade |
19:08:40 - 21-May-26 |
| Unknown* | 0 | $552.71 | SI Trade |
19:08:34 - 21-May-26 |
| Unknown* | 3 | $552.681 | OTC Trade |
19:08:30 - 21-May-26 |
| Unknown* | 0 | $552.11 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $552.11 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $552.11 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $552.11 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $552.11 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $552.11 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $552.11 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $552.11 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $552.11 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $552.11 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $552.76 | SI Trade |
19:07:54 - 21-May-26 |
| Unknown* | 0 | $551.89 | SI Trade |
19:07:54 - 21-May-26 |
| Unknown* | 0 | $552.90 | SI Trade |
19:07:35 - 21-May-26 |
| Unknown* | 0 | $552.98 | SI Trade |
19:07:34 - 21-May-26 |
| Unknown* | 0 | $553.40 | SI Trade |
19:06:54 - 21-May-26 |
| Unknown* | 0 | $553.44 | SI Trade |
19:06:15 - 21-May-26 |
| Unknown* | 0 | $553.70 | SI Trade |
19:05:45 - 21-May-26 |
| Unknown* | 1 | $553.80 | SI Trade |
19:05:07 - 21-May-26 |
| Unknown* | 0 | $554.07 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $554.07 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $554.07 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $554.07 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $554.07 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $553.54 | OTC Trade |
19:04:02 - 21-May-26 |
| Unknown* | 0 | $553.54 | OTC Trade |
19:04:02 - 21-May-26 |
| Unknown* | 0 | $553.54 | OTC Trade |
19:04:02 - 21-May-26 |
| Unknown* | 0 | $553.54 | OTC Trade |
19:04:02 - 21-May-26 |
| Unknown* | 0 | $554.07 | OTC Trade |
19:04:02 - 21-May-26 |
| Unknown* | 0 | $553.55 | OTC Trade |
19:02:18 - 21-May-26 |
| Unknown* | 0 | $554.38 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $554.38 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $554.38 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $554.38 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $554.38 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $554.38 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $553.90 | OTC Trade |
19:01:37 - 21-May-26 |
| Unknown* | 0 | $553.90 | OTC Trade |
19:01:37 - 21-May-26 |
| Unknown* | 0 | $553.90 | OTC Trade |
19:01:37 - 21-May-26 |
| Unknown* | 0 | $553.90 | OTC Trade |
19:01:37 - 21-May-26 |
| Unknown* | 0 | $553.90 | OTC Trade |
19:01:37 - 21-May-26 |
| Unknown* | 0 | $553.90 | OTC Trade |
19:01:37 - 21-May-26 |
| Unknown* | 0 | $553.90 | OTC Trade |
19:01:37 - 21-May-26 |
| Unknown* | 0 | $553.90 | OTC Trade |
19:01:37 - 21-May-26 |
| Unknown* | 0 | $553.90 | OTC Trade |
19:01:37 - 21-May-26 |
| Unknown* | 0 | $553.90 | OTC Trade |
19:01:37 - 21-May-26 |
| Unknown* | 0 | $553.54 | SI Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $554.38 | OTC Trade |
19:00:00 - 21-May-26 |
| Unknown* | 0 | $554.38 | OTC Trade |
18:59:59 - 21-May-26 |
| Unknown* | 0 | $554.38 | OTC Trade |
18:59:59 - 21-May-26 |
| Unknown* | 0 | $553.54 | SI Trade |
18:59:45 - 21-May-26 |
| Unknown* | 0 | $553.56 | OTC Trade |
18:59:23 - 21-May-26 |
| Unknown* | 0 | $553.56 | OTC Trade |
18:59:23 - 21-May-26 |
| Unknown* | 0 | $553.56 | OTC Trade |
18:59:23 - 21-May-26 |
| Unknown* | 0 | $553.56 | OTC Trade |
18:59:23 - 21-May-26 |
| Unknown* | 0 | $553.56 | OTC Trade |
18:59:23 - 21-May-26 |
| Unknown* | 3 | $554.34 | SI Trade |
18:58:54 - 21-May-26 |
| Unknown* | 0 | $554.37 | SI Trade |
18:58:03 - 21-May-26 |
| Unknown* | 0 | $553.94 | OTC Trade |
18:57:59 - 21-May-26 |
| Unknown* | 0 | $553.94 | OTC Trade |
18:57:58 - 21-May-26 |
| Unknown* | 0 | $554.52 | SI Trade |
18:57:25 - 21-May-26 |
| Unknown* | 0 | $554.09 | SI Trade |
18:55:53 - 21-May-26 |
| Unknown* | 0 | $554.69 | SI Trade |
18:55:33 - 21-May-26 |
| Unknown* | 0 | $554.69 | SI Trade |
18:55:11 - 21-May-26 |
| Unknown* | 0 | $554.54 | SI Trade |
18:54:38 - 21-May-26 |
| Unknown* | 0 | $554.73 | SI Trade |
18:53:19 - 21-May-26 |
| Unknown* | 0 | $554.97 | OTC Trade |
18:52:59 - 21-May-26 |
| Unknown* | 0 | $554.97 | OTC Trade |
18:52:59 - 21-May-26 |
| Unknown* | 0 | $554.97 | OTC Trade |
18:52:59 - 21-May-26 |
| Unknown* | 0 | $554.97 | OTC Trade |
18:52:58 - 21-May-26 |
| Unknown* | 0 | $554.97 | OTC Trade |
18:52:58 - 21-May-26 |
| Unknown* | 0 | $555.17 | SI Trade |
18:52:02 - 21-May-26 |
| Unknown* | 1 | $555.01 | OTC Trade |
18:50:03 - 21-May-26 |
| Unknown* | 0 | $555.01 | OTC Trade |
18:49:54 - 21-May-26 |
| Unknown* | 0 | $555.13 | SI Trade |
18:47:31 - 21-May-26 |
| Unknown* | 0 | $554.93 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $554.93 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $554.93 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $554.93 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $554.93 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $554.45 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $554.45 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $554.45 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $554.96 | OTC Trade |
18:44:17 - 21-May-26 |
| Unknown* | 0 | $554.96 | OTC Trade |
18:44:17 - 21-May-26 |
| Unknown* | 0 | $554.96 | OTC Trade |
18:44:17 - 21-May-26 |
| Unknown* | 0 | $554.96 | SI Trade |
18:43:57 - 21-May-26 |
| Unknown* | 0 | $554.97 | OTC Trade |
18:43:05 - 21-May-26 |
| Unknown* | 0 | $554.97 | OTC Trade |
18:42:31 - 21-May-26 |
| Unknown* | 0 | $554.97 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $554.97 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $554.97 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $554.97 | OTC Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $554.97 | OTC Trade |
18:42:13 - 21-May-26 |
| Unknown* | 0 | $554.97 | OTC Trade |
18:42:13 - 21-May-26 |
| Unknown* | 0 | $554.97 | OTC Trade |
18:42:13 - 21-May-26 |
| Unknown* | 0 | $554.97 | OTC Trade |
18:42:13 - 21-May-26 |
| Unknown* | 0 | $554.97 | OTC Trade |
18:42:10 - 21-May-26 |
| Unknown* | 2 | $554.459 | OTC Trade |
18:41:47 - 21-May-26 |
| Unknown* | 0 | $554.20 | SI Trade |
18:41:39 - 21-May-26 |
| Unknown* | 0 | $554.98 | OTC Trade |
18:41:13 - 21-May-26 |
| Unknown* | 0 | $554.98 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 0 | $554.98 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 0 | $554.98 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 0 | $554.98 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $554.96 | SI Trade |
18:40:25 - 21-May-26 |
| Unknown* | 0 | $554.45 | OTC Trade |
18:40:17 - 21-May-26 |
| Unknown* | 0 | $554.45 | OTC Trade |
18:40:16 - 21-May-26 |
| Unknown* | 0 | $554.45 | OTC Trade |
18:40:16 - 21-May-26 |
| Unknown* | 0 | $554.45 | OTC Trade |
18:40:16 - 21-May-26 |
| Unknown* | 0 | $554.45 | OTC Trade |
18:40:16 - 21-May-26 |
| Unknown* | 0 | $554.45 | OTC Trade |
18:40:16 - 21-May-26 |
| Unknown* | 0 | $555.07 | SI Trade |
18:38:15 - 21-May-26 |
| Unknown* | 0 | $555.01 | OTC Trade |
18:37:38 - 21-May-26 |
| Unknown* | 0 | $555.01 | OTC Trade |
18:37:38 - 21-May-26 |
| Unknown* | 0 | $555.01 | OTC Trade |
18:37:38 - 21-May-26 |
| Unknown* | 0 | $555.01 | OTC Trade |
18:37:38 - 21-May-26 |
| Unknown* | 0 | $554.65 | OTC Trade |
18:37:13 - 21-May-26 |
| Unknown* | 0 | $554.65 | OTC Trade |
18:37:13 - 21-May-26 |
| Unknown* | 0 | $554.65 | OTC Trade |
18:37:13 - 21-May-26 |
| Unknown* | 0 | $554.65 | OTC Trade |
18:37:12 - 21-May-26 |
| Unknown* | 0 | $554.65 | OTC Trade |
18:37:12 - 21-May-26 |
| Unknown* | 0 | $554.97 | SI Trade |
18:37:12 - 21-May-26 |
| Unknown* | 0 | $554.28 | SI Trade |
18:35:42 - 21-May-26 |
| Unknown* | 0 | $554.75 | OTC Trade |
18:35:31 - 21-May-26 |
| Unknown* | 0 | $554.75 | OTC Trade |
18:35:31 - 21-May-26 |
| Unknown* | 0 | $554.75 | OTC Trade |
18:35:31 - 21-May-26 |
| Unknown* | 0 | $554.75 | OTC Trade |
18:35:31 - 21-May-26 |
| Unknown* | 0 | $554.75 | OTC Trade |
18:35:31 - 21-May-26 |
| Unknown* | 0 | $554.17 | SI Trade |
18:34:55 - 21-May-26 |
| Unknown* | 0 | $554.15 | SI Trade |
18:34:40 - 21-May-26 |
| Unknown* | 0 | $554.97 | SI Trade |
18:33:39 - 21-May-26 |
| Unknown* | 0 | $554.97 | SI Trade |
18:32:57 - 21-May-26 |
| Unknown* | 0 | $555.33 | OTC Trade |
18:32:27 - 21-May-26 |
| Unknown* | 0 | $555.33 | OTC Trade |
18:32:27 - 21-May-26 |
| Unknown* | 0 | $555.33 | OTC Trade |
18:32:27 - 21-May-26 |
| Unknown* | 0 | $555.23 | OTC Trade |
18:32:15 - 21-May-26 |
| Unknown* | 0 | $555.23 | OTC Trade |
18:32:14 - 21-May-26 |
| Unknown* | 0 | $555.23 | OTC Trade |
18:32:14 - 21-May-26 |
| Unknown* | 0 | $554.69 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $554.69 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $554.69 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $554.69 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $554.69 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $555.36 | SI Trade |
18:30:16 - 21-May-26 |
| Unknown* | 0 | $555.19 | OTC Trade |
18:29:40 - 21-May-26 |
| Unknown* | 0 | $554.84 | OTC Trade |
18:29:34 - 21-May-26 |
| Unknown* | 0 | $554.84 | OTC Trade |
18:29:34 - 21-May-26 |
| Unknown* | 0 | $554.84 | OTC Trade |
18:29:34 - 21-May-26 |
| Unknown* | 0 | $554.62 | SI Trade |
18:29:33 - 21-May-26 |
| Unknown* | 0 | $554.97 | OTC Trade |
18:28:08 - 21-May-26 |
| Unknown* | 0 | $554.62 | SI Trade |
18:26:02 - 21-May-26 |
| Unknown* | 0 | $555.98 | OTC Trade |
18:21:26 - 21-May-26 |
| Unknown* | 0 | $555.98 | OTC Trade |
18:21:25 - 21-May-26 |
| Unknown* | 0 | $556.17 | OTC Trade |
18:21:10 - 21-May-26 |
| Unknown* | 0 | $556.17 | OTC Trade |
18:21:10 - 21-May-26 |
| Unknown* | 10 | $555.0319 | OTC Trade |
18:20:12 - 21-May-26 |
| Unknown* | 0 | $555.39 | OTC Trade |
18:19:24 - 21-May-26 |
| Unknown* | 0 | $555.39 | OTC Trade |
18:19:20 - 21-May-26 |
| Unknown* | 0 | $555.39 | OTC Trade |
18:19:20 - 21-May-26 |
| Unknown* | 0 | $555.39 | OTC Trade |
18:19:20 - 21-May-26 |
| Unknown* | 0 | $554.82 | SI Trade |
18:18:00 - 21-May-26 |
| Unknown* | 0 | $555.96 | SI Trade |
18:16:38 - 21-May-26 |
| Unknown* | 0 | $554.80 | SI Trade |
18:15:30 - 21-May-26 |
| Unknown* | 0 | $555.11 | SI Trade |
18:14:31 - 21-May-26 |
| Unknown* | 0 | $555.11 | SI Trade |
18:13:46 - 21-May-26 |
| Unknown* | 0 | $554.86 | OTC Trade |
18:11:26 - 21-May-26 |
| Unknown* | 0 | $554.86 | OTC Trade |
18:11:26 - 21-May-26 |
| Unknown* | 0 | $554.86 | OTC Trade |
18:11:26 - 21-May-26 |
| Unknown* | 0 | $554.86 | OTC Trade |
18:11:26 - 21-May-26 |
| Unknown* | 0 | $554.86 | OTC Trade |
18:11:26 - 21-May-26 |
| Unknown* | 0 | $554.04 | SI Trade |
18:10:39 - 21-May-26 |
| Unknown* | 55 | $554.0076 | OTC Trade |
18:09:15 - 21-May-26 |
| Unknown* | 0 | $554.71 | OTC Trade |
18:06:59 - 21-May-26 |
| Unknown* | 0 | $554.71 | OTC Trade |
18:06:59 - 21-May-26 |
| Unknown* | 0 | $554.71 | OTC Trade |
18:06:59 - 21-May-26 |
| Unknown* | 0 | $554.71 | OTC Trade |
18:06:59 - 21-May-26 |
| Unknown* | 0 | $554.71 | OTC Trade |
18:06:59 - 21-May-26 |
| Unknown* | 0 | $554.19 | SI Trade |
18:06:48 - 21-May-26 |
| Unknown* | 0 | $554.53 | OTC Trade |
18:06:12 - 21-May-26 |
| Unknown* | 0 | $554.53 | OTC Trade |
18:06:12 - 21-May-26 |
| Unknown* | 0 | $554.53 | OTC Trade |
18:06:11 - 21-May-26 |
| Unknown* | 0 | $554.53 | OTC Trade |
18:06:10 - 21-May-26 |
| Unknown* | 0 | $554.53 | OTC Trade |
18:06:10 - 21-May-26 |
| Unknown* | 0 | $555.45 | OTC Trade |
18:03:06 - 21-May-26 |
| Unknown* | 0 | $555.45 | OTC Trade |
18:03:06 - 21-May-26 |