| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $501.68 | OTC Trade |
06:15:06 - 29-Sep-26 |
| Unknown* | 0 | $510.40 | OTC Trade |
06:14:37 - 29-Sep-26 |
| Unknown* | 0 | $510.40 | OTC Trade |
06:14:37 - 29-Sep-26 |
| Unknown* | 0 | $510.40 | OTC Trade |
06:14:37 - 29-Sep-26 |
| Unknown* | 0 | $510.40 | OTC Trade |
06:14:37 - 29-Sep-26 |
| Unknown* | 0 | $510.40 | OTC Trade |
06:14:37 - 29-Sep-26 |
| Unknown* | 0 | $501.73 | OTC Trade |
06:08:04 - 29-Sep-26 |
| Unknown* | 0 | $501.73 | OTC Trade |
06:08:04 - 29-Sep-26 |
| Unknown* | 0 | $501.73 | OTC Trade |
06:08:04 - 29-Sep-26 |
| Unknown* | 0 | $501.73 | OTC Trade |
06:08:04 - 29-Sep-26 |
| Unknown* | 0 | $501.73 | OTC Trade |
06:08:04 - 29-Sep-26 |
| Unknown* | 0 | $501.73 | OTC Trade |
06:08:04 - 29-Sep-26 |
| Unknown* | 0 | $501.73 | OTC Trade |
06:08:04 - 29-Sep-26 |
| Unknown* | 0 | $501.73 | OTC Trade |
06:08:04 - 29-Sep-26 |
| Unknown* | 0 | $501.73 | OTC Trade |
06:08:04 - 29-Sep-26 |
| Unknown* | 0 | $501.73 | OTC Trade |
06:08:04 - 29-Sep-26 |
| Unknown* | 0 | $501.73 | OTC Trade |
06:08:04 - 29-Sep-26 |
| Unknown* | 0 | $501.73 | OTC Trade |
06:08:04 - 29-Sep-26 |
| Unknown* | 0 | $501.73 | OTC Trade |
06:08:04 - 29-Sep-26 |
| Unknown* | 0 | $501.73 | OTC Trade |
06:08:04 - 29-Sep-26 |
| Unknown* | 0 | $501.73 | OTC Trade |
06:08:04 - 29-Sep-26 |
| Unknown* | 0 | $501.73 | OTC Trade |
06:06:52 - 29-Sep-26 |
| Unknown* | 0 | $501.73 | OTC Trade |
06:06:52 - 29-Sep-26 |
| Unknown* | 0 | $500.00 | OTC Trade |
01:07:15 - 29-Sep-26 |
| Unknown* | 0 | $510.30 | OTC Trade |
00:34:11 - 29-Sep-26 |
| Unknown* | 0 | $510.30 | OTC Trade |
00:34:11 - 29-Sep-26 |
| Unknown* | 0 | $510.30 | OTC Trade |
00:32:30 - 29-Sep-26 |
| Unknown* | 0 | $510.30 | OTC Trade |
00:31:24 - 29-Sep-26 |
| Unknown* | 0 | $510.30 | OTC Trade |
00:31:24 - 29-Sep-26 |
| Unknown* | 0 | $510.30 | OTC Trade |
00:31:24 - 29-Sep-26 |
| Unknown* | 0 | $510.30 | OTC Trade |
00:01:43 - 29-Sep-26 |
| Unknown* | 0 | $510.30 | OTC Trade |
00:01:43 - 29-Sep-26 |
| Unknown* | 0 | $510.30 | OTC Trade |
00:01:23 - 29-Sep-26 |
| Unknown* | 0 | $510.30 | OTC Trade |
00:01:23 - 29-Sep-26 |
| Unknown* | 0 | $510.30 | OTC Trade |
00:01:23 - 29-Sep-26 |
| Unknown* | 0 | $510.30 | OTC Trade |
00:01:23 - 29-Sep-26 |
| Unknown* | 0 | $510.30 | OTC Trade |
00:01:22 - 29-Sep-26 |
| Unknown* | 70 | $506.00 | OTC Trade |
22:48:32 - 28-Sep-26 |
| Unknown* | 0 | $504.64 | SI Trade |
20:46:09 - 28-Sep-26 |
| Unknown* | 0 | $504.97 | SI Trade |
20:42:19 - 28-Sep-26 |
| Unknown* | 0 | $504.84 | SI Trade |
20:41:50 - 28-Sep-26 |
| Unknown* | 0 | $504.70 | OTC Trade |
20:40:29 - 28-Sep-26 |
| Unknown* | 0 | $504.70 | OTC Trade |
20:38:49 - 28-Sep-26 |
| Unknown* | 5 | $505.00 | SI Trade |
20:38:33 - 28-Sep-26 |
| Unknown* | 0 | $505.00 | SI Trade |
20:38:33 - 28-Sep-26 |
| Unknown* | 0 | $505.00 | SI Trade |
20:38:33 - 28-Sep-26 |
| Unknown* | 0 | $505.00 | SI Trade |
20:38:33 - 28-Sep-26 |
| Unknown* | 0 | $504.98 | OTC Trade |
20:38:33 - 28-Sep-26 |
| Unknown* | 0 | $505.08091 | SI Trade Currency Conversion |
20:38:17 - 28-Sep-26 |
| Unknown* | 12 | $504.952 | OTC Trade |
20:35:46 - 28-Sep-26 |
| Unknown* | 0 | $504.89 | OTC Trade |
20:35:46 - 28-Sep-26 |
| Unknown* | 1 | $505.02 | SI Trade |
20:35:33 - 28-Sep-26 |
| Unknown* | 5 | $505.182 | OTC Trade |
20:34:28 - 28-Sep-26 |
| Unknown* | 0 | $505.66 | SI Trade |
20:32:54 - 28-Sep-26 |
| Unknown* | 0 | $505.78 | SI Trade |
20:32:43 - 28-Sep-26 |
| Unknown* | 0 | $504.96728 | SI Trade Currency Conversion |
20:30:47 - 28-Sep-26 |
| Unknown* | 0 | $506.00 | SI Trade |
20:30:36 - 28-Sep-26 |
| Unknown* | 0 | $506.00 | SI Trade |
20:30:36 - 28-Sep-26 |
| Unknown* | 0 | $506.00 | SI Trade |
20:30:36 - 28-Sep-26 |
| Unknown* | 0 | $506.00 | SI Trade |
20:30:36 - 28-Sep-26 |
| Unknown* | 0 | $506.08 | SI Trade |
20:30:10 - 28-Sep-26 |
| Unknown* | 0 | $506.10 | SI Trade |
20:29:43 - 28-Sep-26 |
| Unknown* | 10 | $506.405 | OTC Trade |
20:25:02 - 28-Sep-26 |
| Unknown* | 0 | $506.83 | SI Trade |
20:23:47 - 28-Sep-26 |
| Unknown* | 0 | $506.51 | SI Trade |
20:20:57 - 28-Sep-26 |
| Unknown* | 0 | $507.65 | SI Trade |
20:19:18 - 28-Sep-26 |
| Unknown* | 0 | $507.50 | SI Trade |
20:18:57 - 28-Sep-26 |
| Unknown* | 0 | $507.30 | SI Trade |
20:15:49 - 28-Sep-26 |
| Unknown* | 0 | $507.32 | SI Trade |
20:15:26 - 28-Sep-26 |
| Unknown* | 0 | $507.04 | SI Trade |
20:14:43 - 28-Sep-26 |
| Unknown* | 0 | $507.23986 | SI Trade Currency Conversion |
20:12:19 - 28-Sep-26 |
| Unknown* | 1 | $507.65 | SI Trade |
20:08:30 - 28-Sep-26 |
| Unknown* | 0 | $507.86482 | SI Trade Currency Conversion |
20:07:05 - 28-Sep-26 |
| Unknown* | 0 | $506.44445 | SI Trade Currency Conversion |
20:05:09 - 28-Sep-26 |
| Unknown* | 1 | $507.37 | SI Trade |
20:04:37 - 28-Sep-26 |
| Unknown* | 0 | $507.37 | SI Trade |
20:03:30 - 28-Sep-26 |
| Unknown* | 0 | $507.58074 | SI Trade Currency Conversion |
20:02:06 - 28-Sep-26 |
| Unknown* | 0 | $507.59 | SI Trade |
20:00:11 - 28-Sep-26 |
| Unknown* | 0 | $507.61 | SI Trade |
19:59:38 - 28-Sep-26 |
| Unknown* | 0 | $507.68 | SI Trade |
19:59:07 - 28-Sep-26 |
| Unknown* | 0 | $507.61 | SI Trade |
19:54:15 - 28-Sep-26 |
| Unknown* | 0 | $507.59 | SI Trade |
19:52:28 - 28-Sep-26 |
| Unknown* | 0 | $507.98 | SI Trade |
19:51:15 - 28-Sep-26 |
| Unknown* | 0 | $508.84 | SI Trade |
19:48:29 - 28-Sep-26 |
| Unknown* | 0 | $508.38 | SI Trade |
19:47:58 - 28-Sep-26 |
| Unknown* | 0 | $508.2057 | SI Trade Currency Conversion |
19:47:00 - 28-Sep-26 |
| Unknown* | 0 | $509.05 | SI Trade |
19:45:50 - 28-Sep-26 |
| Unknown* | 0 | $509.07 | SI Trade |
19:45:47 - 28-Sep-26 |
| Unknown* | 0 | $508.86 | SI Trade |
19:44:06 - 28-Sep-26 |
| Unknown* | 2 | $508.69 | SI Trade |
19:43:00 - 28-Sep-26 |
| Unknown* | 0 | $509.11 | SI Trade |
19:38:52 - 28-Sep-26 |
| Unknown* | 0 | $509.13 | SI Trade |
19:36:26 - 28-Sep-26 |
| Unknown* | 0 | $509.17155 | SI Trade Currency Conversion |
19:35:37 - 28-Sep-26 |
| Unknown* | 0 | $508.94 | SI Trade |
19:34:35 - 28-Sep-26 |
| Unknown* | 0 | $507.808 | SI Trade Currency Conversion |
19:29:24 - 28-Sep-26 |
| Unknown* | 4 | $508.44 | SI Trade |
19:25:12 - 28-Sep-26 |
| Unknown* | 0 | $508.66 | SI Trade |
19:21:44 - 28-Sep-26 |
| Unknown* | 0 | $508.66 | SI Trade |
19:20:02 - 28-Sep-26 |
| Unknown* | 0 | $508.78 | SI Trade |
19:17:11 - 28-Sep-26 |
| Unknown* | 0 | $508.58 | SI Trade |
19:14:28 - 28-Sep-26 |
| Unknown* | 0 | $508.60 | SI Trade |
19:11:29 - 28-Sep-26 |
| Unknown* | 0 | $508.59 | SI Trade |
19:08:45 - 28-Sep-26 |
| Unknown* | 1 | $510.14077 | SI Trade Currency Conversion |
19:01:32 - 28-Sep-26 |
| Unknown* | 0 | $510.14077 | SI Trade Currency Conversion |
19:01:32 - 28-Sep-26 |
| Unknown* | 0 | $509.60 | SI Trade |
19:00:32 - 28-Sep-26 |
| Unknown* | 0 | $509.93 | SI Trade |
18:58:13 - 28-Sep-26 |
| Unknown* | 1 | $509.94 | SI Trade |
18:57:42 - 28-Sep-26 |
| Unknown* | 0 | $510.02 | SI Trade |
18:52:29 - 28-Sep-26 |
| Unknown* | 1 | $509.4036 | Negotiated Trade OTC Trade |
18:49:35 - 28-Sep-26 |
| Unknown* | 0 | $509.42 | SI Trade |
18:47:45 - 28-Sep-26 |
| Unknown* | 0 | $508.79 | OTC Trade |
18:45:21 - 28-Sep-26 |
| Unknown* | 0 | $508.71 | SI Trade |
18:42:55 - 28-Sep-26 |
| Unknown* | 0 | $508.71 | SI Trade |
18:42:55 - 28-Sep-26 |
| Unknown* | 0 | $508.01 | SI Trade |
18:39:08 - 28-Sep-26 |
| Unknown* | 0 | $508.54 | SI Trade |
18:37:42 - 28-Sep-26 |
| Unknown* | 0 | $508.01 | SI Trade |
18:36:00 - 28-Sep-26 |
| Unknown* | 0 | $508.41 | SI Trade |
18:33:35 - 28-Sep-26 |
| Unknown* | 0 | $508.14 | SI Trade |
18:32:41 - 28-Sep-26 |
| Unknown* | 0 | $508.72 | SI Trade |
18:32:31 - 28-Sep-26 |
| Unknown* | 0 | $508.76 | SI Trade |
18:32:16 - 28-Sep-26 |
| Unknown* | 0 | $508.55 | SI Trade |
18:31:39 - 28-Sep-26 |
| Unknown* | 0 | $508.0344 | SI Trade Currency Conversion |
18:30:30 - 28-Sep-26 |
| Unknown* | 1 | $507.93 | OTC Trade |
18:30:23 - 28-Sep-26 |
| Unknown* | 0 | $508.0344 | SI Trade Currency Conversion |
18:29:47 - 28-Sep-26 |
| Unknown* | 0 | $508.0344 | SI Trade Currency Conversion |
18:29:47 - 28-Sep-26 |
| Unknown* | 0 | $509.05912 | SI Trade Currency Conversion |
18:26:12 - 28-Sep-26 |
| Unknown* | 1 | $508.35 | SI Trade |
18:21:48 - 28-Sep-26 |
| Unknown* | 0 | $508.35 | SI Trade |
18:19:58 - 28-Sep-26 |
| Unknown* | 0 | $509.81 | SI Trade |
18:14:28 - 28-Sep-26 |
| Unknown* | 0 | $508.35 | SI Trade |
18:11:06 - 28-Sep-26 |
| Unknown* | 0 | $508.51 | SI Trade |
18:10:50 - 28-Sep-26 |
| Unknown* | 0 | $509.91305 | SI Trade Currency Conversion |
18:10:30 - 28-Sep-26 |
| Unknown* | 0 | $507.53 | SI Trade |
18:06:03 - 28-Sep-26 |
| Unknown* | 0 | $508.04 | SI Trade |
17:57:21 - 28-Sep-26 |
| Unknown* | 0 | $508.33 | SI Trade |
17:54:52 - 28-Sep-26 |
| Unknown* | 0 | $507.95 | SI Trade |
17:53:41 - 28-Sep-26 |
| Unknown* | 0 | $508.83 | SI Trade |
17:52:29 - 28-Sep-26 |
| Unknown* | 0 | $508.86 | SI Trade |
17:52:05 - 28-Sep-26 |
| Unknown* | 0 | $508.87 | SI Trade |
17:51:28 - 28-Sep-26 |
| Unknown* | 0 | $509.68534 | SI Trade Currency Conversion |
17:50:34 - 28-Sep-26 |
| Unknown* | 0 | $508.87 | SI Trade |
17:49:16 - 28-Sep-26 |
| Unknown* | 0 | $508.87 | SI Trade |
17:49:05 - 28-Sep-26 |
| Unknown* | 0 | $508.99 | SI Trade |
17:48:49 - 28-Sep-26 |
| Unknown* | 0 | $509.20 | SI Trade |
17:45:17 - 28-Sep-26 |
| Unknown* | 0 | $508.57 | SI Trade |
17:43:33 - 28-Sep-26 |
| Unknown* | 0 | $508.86 | SI Trade |
17:43:19 - 28-Sep-26 |
| Unknown* | 0 | $508.86 | SI Trade |
17:43:12 - 28-Sep-26 |
| Unknown* | 0 | $508.37597 | SI Trade Currency Conversion |
17:37:00 - 28-Sep-26 |
| Unknown* | 0 | $508.37 | SI Trade |
17:34:27 - 28-Sep-26 |
| Unknown* | 0 | $508.70 | SI Trade |
17:32:59 - 28-Sep-26 |
| Unknown* | 0 | $509.14 | SI Trade |
17:31:58 - 28-Sep-26 |
| Unknown* | 0 | $508.69 | SI Trade |
17:31:53 - 28-Sep-26 |
| Unknown* | 0 | $509.98 | SI Trade |
17:30:07 - 28-Sep-26 |
| Unknown* | 0 | $510.51 | SI Trade |
17:29:34 - 28-Sep-26 |
| Unknown* | 0 | $510.21 | SI Trade |
17:28:21 - 28-Sep-26 |
| Unknown* | 0 | $510.21 | SI Trade |
17:28:21 - 28-Sep-26 |
| Unknown* | 0 | $509.28683 | SI Trade Currency Conversion |
17:28:20 - 28-Sep-26 |
| Unknown* | 20 | $509.80 | SI Trade |
17:26:11 - 28-Sep-26 |
| Unknown* | 0 | $509.63 | SI Trade |
17:25:34 - 28-Sep-26 |
| Unknown* | 0 | $509.77 | SI Trade |
17:24:01 - 28-Sep-26 |
| Unknown* | 0 | $509.71 | SI Trade |
17:21:46 - 28-Sep-26 |
| Unknown* | 0 | $509.60 | SI Trade |
17:20:45 - 28-Sep-26 |
| Unknown* | 0 | $508.81 | SI Trade |
17:19:21 - 28-Sep-26 |
| Unknown* | 0 | $509.95 | SI Trade |
17:17:22 - 28-Sep-26 |
| Unknown* | 0 | $508.93 | SI Trade |
17:15:32 - 28-Sep-26 |
| Unknown* | 0 | $508.93 | SI Trade |
17:15:29 - 28-Sep-26 |
| Unknown* | 0 | $510.23 | SI Trade |
17:11:15 - 28-Sep-26 |
| Unknown* | 1 | $509.10 | SI Trade |
17:07:22 - 28-Sep-26 |
| Unknown* | 0 | $509.10 | SI Trade |
17:06:32 - 28-Sep-26 |
| Unknown* | 0 | $509.15 | OTC Trade |
17:05:20 - 28-Sep-26 |
| Unknown* | 0 | $509.07 | SI Trade |
17:05:06 - 28-Sep-26 |
| Unknown* | 0 | $509.62 | SI Trade |
17:04:20 - 28-Sep-26 |
| Unknown* | 0 | $509.00 | SI Trade |
17:04:02 - 28-Sep-26 |
| Unknown* | 0 | $509.06 | SI Trade |
17:03:43 - 28-Sep-26 |
| Unknown* | 0 | $511.90557 | SI Trade Currency Conversion |
16:56:22 - 28-Sep-26 |
| Unknown* | 0 | $510.29 | SI Trade |
16:56:22 - 28-Sep-26 |
| Unknown* | 1 | $510.84 | SI Trade |
16:56:22 - 28-Sep-26 |
| Unknown* | 0 | $511.02 | SI Trade |
16:55:26 - 28-Sep-26 |
| Unknown* | 0 | $512.13328 | SI Trade Currency Conversion |
16:54:59 - 28-Sep-26 |
| Unknown* | 0 | $511.16549 | SI Trade Currency Conversion |
16:53:56 - 28-Sep-26 |
| Unknown* | 0 | $510.80 | SI Trade |
16:53:18 - 28-Sep-26 |
| Unknown* | 0 | $511.84 | SI Trade |
16:48:44 - 28-Sep-26 |
| Unknown* | 0 | $511.56399 | SI Trade Currency Conversion |
16:47:51 - 28-Sep-26 |
| Unknown* | 0 | $511.98 | SI Trade |
16:47:07 - 28-Sep-26 |
| Unknown* | 0 | $511.06 | SI Trade |
16:46:23 - 28-Sep-26 |
| Unknown* | 118 | $0.00 | OTC Trade |
16:45:25 - 28-Sep-26 |
| Unknown* | -118 | $0.00 | Correction OTC Trade |
16:45:25 - 28-Sep-26 |
| Unknown* | 118 | $0.00 | OTC Trade |
16:45:25 - 28-Sep-26 |
| Unknown* | 0 | $512.31 | SI Trade |
16:44:30 - 28-Sep-26 |
| Unknown* | 0 | $511.83 | SI Trade |
16:44:02 - 28-Sep-26 |
| Unknown* | 0 | $511.32 | SI Trade |
16:42:18 - 28-Sep-26 |
| Unknown* | 0 | $511.23 | SI Trade |
16:39:32 - 28-Sep-26 |
| Unknown* | 0 | $512.41793 | SI Trade Currency Conversion |
16:38:26 - 28-Sep-26 |
| Unknown* | 0 | $510.72 | SI Trade |
16:35:34 - 28-Sep-26 |
| Unknown* | 0 | $511.31 | SI Trade |
16:33:54 - 28-Sep-26 |
| Unknown* | 0 | $510.48 | SI Trade |
16:30:23 - 28-Sep-26 |
| Unknown* | 0 | $510.90 | SI Trade |
16:30:05 - 28-Sep-26 |
| Unknown* | 0 | $510.64 | SI Trade |
16:30:03 - 28-Sep-26 |
| Unknown* | 0 | $510.64 | SI Trade |
16:30:03 - 28-Sep-26 |
| Unknown* | 0 | $510.54 | SI Trade |
16:29:15 - 28-Sep-26 |