| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 508.58 | 508.58 | 508.58 | 508.58 | 313 |
| 25th Sep 2026 (Fri) | 508.49194 | 508.49194 | 508.49194 | 508.49194 | 352 |
| 24th Sep 2026 (Thu) | 515.73051 | 515.73051 | 515.73051 | 515.73051 | 328 |
| 23rd Sep 2026 (Wed) | 518.46026 | 518.46026 | 518.46026 | 518.46026 | 268 |
| 22nd Sep 2026 (Tue) | 506.75 | 506.75 | 506.75 | 506.75 | 1,621 |
| 21st Sep 2026 (Mon) | 526.32605 | 526.32605 | 526.32605 | 526.32605 | 314 |
| 18th Sep 2026 (Fri) | 523.33 | 523.33 | 523.33 | 523.33 | 407 |
| 17th Sep 2026 (Thu) | 525.58 | 525.58 | 525.58 | 525.58 | 343 |
| 16th Sep 2026 (Wed) | 531.60 | 531.60 | 531.60 | 531.60 | 403 |
| 15th Sep 2026 (Tue) | 536.26 | 536.26 | 536.26 | 536.26 | 315 |
| 14th Sep 2026 (Mon) | 527.76 | 527.76 | 527.76 | 527.76 | 385 |
| 11th Sep 2026 (Fri) | 522.43 | 522.43 | 522.43 | 522.43 | 661 |
| 10th Sep 2026 (Thu) | 519.87 | 519.87 | 519.87 | 519.87 | 808 |
| 9th Sep 2026 (Wed) | 516.78 | 516.78 | 516.78 | 516.78 | 384 |
| 8th Sep 2026 (Tue) | 520.15 | 520.15 | 520.15 | 520.15 | 719 |
| 7th Sep 2026 (Mon) | 515.5779 | 515.5779 | 515.5779 | 515.5779 | 2 |
| 4th Sep 2026 (Fri) | 516.12 | 516.12 | 516.12 | 516.12 | 425 |
| 3rd Sep 2026 (Thu) | 529.33 | 529.33 | 529.33 | 529.33 | 630 |
| 2nd Sep 2026 (Wed) | 527.75 | 527.75 | 527.75 | 527.75 | 469 |
| 1st Sep 2026 (Tue) | 533.06 | 533.06 | 533.06 | 533.06 | 311 |
| 31st Aug 2026 (Mon) | 546.16 | 546.16 | 546.16 | 546.16 | 0 |
| 28th Aug 2026 (Fri) | 546.16 | 546.16 | 546.16 | 546.16 | 623 |
| 27th Aug 2026 (Thu) | 546.17 | 546.17 | 546.17 | 546.17 | 213 |
| 26th Aug 2026 (Wed) | 552.13273 | 552.13273 | 552.13273 | 552.13273 | 234 |
| 25th Aug 2026 (Tue) | 544.06 | 544.06 | 544.06 | 544.06 | 427 |
| 24th Aug 2026 (Mon) | 549.70 | 549.70 | 549.70 | 549.70 | 221 |
| 21st Aug 2026 (Fri) | 550.34 | 550.34 | 550.34 | 550.34 | 431 |
| 20th Aug 2026 (Thu) | 567.34 | 567.34 | 567.34 | 567.34 | 316 |
| 19th Aug 2026 (Wed) | 589.49 | 589.49 | 589.49 | 589.49 | 244 |
| 18th Aug 2026 (Tue) | 594.40 | 594.40 | 594.40 | 594.40 | 1,229 |
| 17th Aug 2026 (Mon) | 573.26 | 573.26 | 573.26 | 573.26 | 474 |
| 14th Aug 2026 (Fri) | 584.43 | 584.43 | 584.43 | 584.43 | 500 |
| 13th Aug 2026 (Thu) | 572.87 | 572.87 | 572.87 | 572.87 | 273 |
| 12th Aug 2026 (Wed) | 578.49 | 578.49 | 578.49 | 578.49 | 240 |
| 11th Aug 2026 (Tue) | 576.49228 | 576.49228 | 576.49228 | 576.49228 | 286 |
| 10th Aug 2026 (Mon) | 578.81 | 578.81 | 578.81 | 578.81 | 547 |
| 7th Aug 2026 (Fri) | 569.04 | 569.04 | 569.04 | 569.04 | 396 |
| 6th Aug 2026 (Thu) | 565.82 | 565.82 | 565.82 | 565.82 | 413 |
| 5th Aug 2026 (Wed) | 554.23 | 554.23 | 554.23 | 554.23 | 952 |
| 4th Aug 2026 (Tue) | 553.8327 | 553.8327 | 553.8327 | 553.8327 | 160 |
| 3rd Aug 2026 (Mon) | 545.53 | 545.53 | 545.53 | 545.53 | 294 |
| 31st Jul 2026 (Fri) | 543.26 | 543.26 | 543.26 | 543.26 | 256 |
| 30th Jul 2026 (Thu) | 527.81 | 527.81 | 527.81 | 527.81 | 491 |
| 29th Jul 2026 (Wed) | 542.59526 | 542.59526 | 542.59526 | 542.59526 | 314 |