| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 549.46 | 549.46 | 549.46 | 549.46 | 323 |
| 19th May 2026 (Tue) | 556.00 | 556.00 | 556.00 | 556.00 | 2,203 |
| 18th May 2026 (Mon) | 546.70 | 546.70 | 546.70 | 546.70 | 462 |
| 15th May 2026 (Fri) | 539.95 | 539.95 | 539.95 | 539.95 | 627 |
| 14th May 2026 (Thu) | 549.02 | 549.02 | 549.02 | 549.02 | 315 |
| 13th May 2026 (Wed) | 550.06 | 550.06 | 550.06 | 550.06 | 471 |
| 12th May 2026 (Tue) | 553.54 | 553.54 | 553.54 | 553.54 | 1,474 |
| 11th May 2026 (Mon) | 551.15 | 551.15 | 551.15 | 551.15 | 606 |
| 8th May 2026 (Fri) | 551.60 | 551.60 | 551.60 | 551.60 | 937 |
| 7th May 2026 (Thu) | 550.99 | 550.99 | 550.99 | 550.99 | 768 |
| 6th May 2026 (Wed) | 556.68 | 556.68 | 556.68 | 556.68 | 283 |
| 5th May 2026 (Tue) | 556.47 | 556.47 | 556.47 | 556.47 | 502 |
| 4th May 2026 (Mon) | 571.50 | 571.50 | 571.50 | 571.50 | 0 |
| 1st May 2026 (Fri) | 571.50 | 571.50 | 571.50 | 571.50 | 2,140 |
| 30th Apr 2026 (Thu) | 575.84 | 575.84 | 575.84 | 575.84 | 89 |
| 29th Apr 2026 (Wed) | 573.04 | 573.04 | 573.04 | 573.04 | 221 |
| 28th Apr 2026 (Tue) | 575.46 | 575.46 | 575.46 | 575.46 | 1,807 |
| 27th Apr 2026 (Mon) | 571.51 | 571.51 | 571.51 | 571.51 | 1,472 |
| 24th Apr 2026 (Fri) | 576.18 | 576.18 | 576.18 | 576.18 | 713 |
| 23rd Apr 2026 (Thu) | 590.92 | 590.92 | 590.92 | 590.92 | 858 |
| 22nd Apr 2026 (Wed) | 588.93 | 588.93 | 588.93 | 588.93 | 2,374 |
| 21st Apr 2026 (Tue) | 614.52 | 614.52 | 614.52 | 614.52 | 2,009 |
| 20th Apr 2026 (Mon) | 660.06 | 660.06 | 660.06 | 660.06 | 2,067 |
| 17th Apr 2026 (Fri) | 667.89 | 667.89 | 667.89 | 667.89 | 336 |
| 16th Apr 2026 (Thu) | 674.15 | 674.15 | 674.15 | 674.15 | 192 |
| 15th Apr 2026 (Wed) | 675.94 | 675.94 | 675.94 | 675.94 | 148 |
| 14th Apr 2026 (Tue) | 675.14 | 675.14 | 675.14 | 675.14 | 234 |
| 13th Apr 2026 (Mon) | 680.04 | 680.04 | 680.04 | 680.04 | 165 |
| 10th Apr 2026 (Fri) | 676.87 | 676.87 | 676.87 | 676.87 | 203 |
| 9th Apr 2026 (Thu) | 693.60 | 693.60 | 693.60 | 693.60 | 288 |
| 8th Apr 2026 (Wed) | 685.95 | 685.95 | 685.95 | 685.95 | 346 |
| 7th Apr 2026 (Tue) | 692.02 | 692.02 | 692.02 | 692.02 | 334 |
| 6th Apr 2026 (Mon) | 704.55 | 704.55 | 704.55 | 704.55 | 0 |
| 3rd Apr 2026 (Fri) | 704.55 | 704.55 | 704.55 | 704.55 | 0 |
| 2nd Apr 2026 (Thu) | 704.55 | 704.55 | 704.55 | 704.55 | 593 |
| 1st Apr 2026 (Wed) | 699.93 | 699.93 | 699.93 | 699.93 | 185 |
| 31st Mar 2026 (Tue) | 677.48 | 677.48 | 677.48 | 677.48 | 540 |
| 30th Mar 2026 (Mon) | 671.55 | 671.55 | 671.55 | 671.55 | 382 |
| 27th Mar 2026 (Fri) | 685.30 | 685.30 | 685.30 | 685.30 | 426 |
| 26th Mar 2026 (Thu) | 691.10 | 691.10 | 691.10 | 691.10 | 203 |
| 25th Mar 2026 (Wed) | 689.79 | 689.79 | 689.79 | 689.79 | 145 |
| 24th Mar 2026 (Tue) | 683.77 | 683.77 | 683.77 | 683.77 | 208 |
| 23rd Mar 2026 (Mon) | 692.00 | 692.00 | 692.00 | 692.00 | 492 |