| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 536.71 | 536.71 | 536.71 | 536.71 | 51 |
| 9th Jul 2026 (Thu) | 530.09 | 530.09 | 530.09 | 530.09 | 381 |
| 8th Jul 2026 (Wed) | 544.31 | 544.31 | 544.31 | 544.31 | 270 |
| 7th Jul 2026 (Tue) | 545.61 | 545.61 | 545.61 | 545.61 | 215 |
| 6th Jul 2026 (Mon) | 546.36 | 546.36 | 546.36 | 546.36 | 1,353 |
| 3rd Jul 2026 (Fri) | 543.56275 | 543.56275 | 543.56275 | 543.56275 | 6 |
| 2nd Jul 2026 (Thu) | 543.22 | 543.22 | 543.22 | 543.22 | 1,540 |
| 1st Jul 2026 (Wed) | 521.65 | 521.65 | 521.65 | 521.65 | 1,369 |
| 30th Jun 2026 (Tue) | 506.96 | 506.96 | 506.96 | 506.96 | 446 |
| 29th Jun 2026 (Mon) | 497.36 | 497.36 | 497.36 | 497.36 | 108 |
| 26th Jun 2026 (Fri) | 502.40 | 502.40 | 502.40 | 502.40 | 225 |
| 25th Jun 2026 (Thu) | 500.73 | 500.73 | 500.73 | 500.73 | 553 |
| 24th Jun 2026 (Wed) | 507.04 | 507.04 | 507.04 | 507.04 | 669 |
| 23rd Jun 2026 (Tue) | 514.62 | 514.62 | 514.62 | 514.62 | 490 |
| 22nd Jun 2026 (Mon) | 506.95 | 506.95 | 506.95 | 506.95 | 2,990 |
| 19th Jun 2026 (Fri) | 528.70541 | 528.70541 | 528.70541 | 528.70541 | 6 |
| 18th Jun 2026 (Thu) | 517.22 | 517.22 | 517.22 | 517.22 | 2,795 |
| 17th Jun 2026 (Wed) | 553.85 | 553.85 | 553.85 | 553.85 | 295 |
| 16th Jun 2026 (Tue) | 551.38 | 551.38 | 551.38 | 551.38 | 607 |
| 15th Jun 2026 (Mon) | 543.80 | 543.80 | 543.80 | 543.80 | 723 |
| 12th Jun 2026 (Fri) | 546.95 | 546.95 | 546.95 | 546.95 | 376 |
| 11th Jun 2026 (Thu) | 557.76 | 557.76 | 557.76 | 557.76 | 500 |
| 10th Jun 2026 (Wed) | 544.73 | 544.73 | 544.73 | 544.73 | 589 |
| 9th Jun 2026 (Tue) | 542.15 | 542.15 | 542.15 | 542.15 | 272 |
| 8th Jun 2026 (Mon) | 536.42 | 536.42 | 536.42 | 536.42 | 1,218 |
| 5th Jun 2026 (Fri) | 545.23 | 545.23 | 545.23 | 545.23 | 518 |
| 4th Jun 2026 (Thu) | 536.39 | 536.39 | 536.39 | 536.39 | 315 |
| 3rd Jun 2026 (Wed) | 536.12 | 536.12 | 536.12 | 536.12 | 1,211 |
| 2nd Jun 2026 (Tue) | 536.51 | 536.51 | 536.51 | 536.51 | 2,511 |
| 1st Jun 2026 (Mon) | 540.63 | 540.63 | 540.63 | 540.63 | 1,385 |
| 29th May 2026 (Fri) | 561.68 | 561.68 | 561.68 | 561.68 | 901 |
| 28th May 2026 (Thu) | 557.61 | 557.61 | 557.61 | 557.61 | 565 |
| 27th May 2026 (Wed) | 553.49 | 553.49 | 553.49 | 553.49 | 698 |
| 26th May 2026 (Tue) | 556.81 | 556.81 | 556.81 | 556.81 | 1,056 |
| 25th May 2026 (Mon) | 555.62 | 555.62 | 555.62 | 555.62 | 0 |
| 22nd May 2026 (Fri) | 555.62 | 555.62 | 555.62 | 555.62 | 609 |
| 21st May 2026 (Thu) | 553.14 | 553.14 | 553.14 | 553.14 | 636 |
| 20th May 2026 (Wed) | 549.46 | 549.46 | 549.46 | 549.46 | 323 |
| 19th May 2026 (Tue) | 556.00 | 556.00 | 556.00 | 556.00 | 2,203 |
| 18th May 2026 (Mon) | 546.70 | 546.70 | 546.70 | 546.70 | 462 |
| 15th May 2026 (Fri) | 539.95 | 539.95 | 539.95 | 539.95 | 627 |
| 14th May 2026 (Thu) | 549.02 | 549.02 | 549.02 | 549.02 | 315 |
| 13th May 2026 (Wed) | 550.06 | 550.06 | 550.06 | 550.06 | 471 |
| 12th May 2026 (Tue) | 553.54 | 553.54 | 553.54 | 553.54 | 1,474 |
| 11th May 2026 (Mon) | 551.15 | 551.15 | 551.15 | 551.15 | 606 |