Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northrop Grumma Share Price (0K92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 313.394on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K92 Shares
Last Trade: Unknown 40 at $313.394
Day's Volume: 0
Last Close: $313.394
Open: $0.00
ISIN: US6668071029
Day's Range $0.00 - $0.00
52wk Range: $256.00 - $360.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Northrop Grumma (0K92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40313.394Ordinary
Delayed publication
Historical
17:04:34 - 20-Jun-18
Unknown*4319.21115:11:33 - 19-Jun-18
Unknown*155321.511Ordinary
Delayed publication
Historical
16:37:25 - 18-Jun-18
Unknown*18323.210Ordinary
NonProtected portfolio
Single protected transaction
14:55:27 - 15-Jun-18
Unknown*61319.216Ordinary
Delayed publication
Historical
14:34:58 - 15-Jun-18
Unknown*181329.499Ordinary
Delayed publication
Historical
14:30:09 - 13-Jun-18
Unknown*27331.313Ordinary
Delayed publication
Historical
15:24:41 - 6-Dec-18
Unknown*30337.98Ordinary
Delayed publication
Historical
20:40:11 - 6-Aug-18
Unknown*70337.98Ordinary
Delayed publication
Historical
20:40:11 - 6-Aug-18
Unknown*49338.0014:33:07 - 6-Aug-18

Share Price History for Northrop Grumma

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00313.3940
21st Jun 2018 (Thu)0.000.000.00313.3940
20th Jun 2018 (Wed)0.000.000.00319.2110
19th Jun 2018 (Tue)0.000.000.00319.2160
18th Jun 2018 (Mon)0.000.000.00319.2160
15th Jun 2018 (Fri)0.000.000.00327.820
14th Jun 2018 (Thu)0.000.000.00328.6910
13th Jun 2018 (Wed)0.000.000.00331.3130
12th Jun 2018 (Tue)0.000.000.00339.3920
11th Jun 2018 (Mon)0.000.000.00339.3920
8th Jun 2018 (Fri)0.000.000.00339.9670
7th Jun 2018 (Thu)0.000.000.00332.810
6th Jun 2018 (Wed)0.000.000.00332.810
5th Jun 2018 (Tue)0.000.000.00329.990
4th Jun 2018 (Mon)0.000.000.00326.050
1st Jun 2018 (Fri)0.000.000.00330.8770
31st May 2018 (Thu)0.000.000.00330.5800
30th May 2018 (Wed)0.000.000.00329.5850
29th May 2018 (Tue)0.000.000.00332.6580
28th May 2018 (Mon)0.000.000.00332.6580
25th May 2018 (Fri)0.000.000.00328.230

News about Northrop Grumma (0K92)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered