Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northrop Grumma (0K92) Share Price

Price $704.55 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $702.77
Day's Volume: 0
Last Close: $704.55
Open: $0.00
ISIN: US6668071029
Day's Range $0.00 - $0.00
52wk Range: $458.74326 - $762.97
Market Capitalisation: $99.99b
VWAP: $0.00
Shares in Issue: 141.92m

Northrop Grumma (0K92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $702.77 SI Trade
19:13:29 - 02-Apr-26
Unknown* 0 $701.82 SI Trade
19:09:36 - 02-Apr-26
Unknown* 0 $701.82 SI Trade
19:08:50 - 02-Apr-26
Unknown* 0 $702.02 SI Trade
19:06:51 - 02-Apr-26
Unknown* 0 $702.00 SI Trade
19:05:15 - 02-Apr-26
Unknown* 0 $702.82 SI Trade
19:03:49 - 02-Apr-26
Unknown* 0 $702.44 SI Trade
19:00:52 - 02-Apr-26
Unknown* 0 $703.20 SI Trade
18:59:01 - 02-Apr-26
Unknown* 0 $704.28 SI Trade
18:51:01 - 02-Apr-26
Unknown* 0 $705.09 SI Trade
18:47:33 - 02-Apr-26
See more Northrop Grumma trades

Northrop Grumma (0K92) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 704.55 704.55 704.55 704.55 0
2nd Apr 2026 (Thu) 704.55 704.55 704.55 704.55 593
1st Apr 2026 (Wed) 699.93 699.93 699.93 699.93 185
31st Mar 2026 (Tue) 677.48 677.48 677.48 677.48 540
30th Mar 2026 (Mon) 671.55 671.55 671.55 671.55 382
27th Mar 2026 (Fri) 685.30 685.30 685.30 685.30 426
26th Mar 2026 (Thu) 691.10 691.10 691.10 691.10 203
25th Mar 2026 (Wed) 689.79 689.79 689.79 689.79 145
24th Mar 2026 (Tue) 683.77 683.77 683.77 683.77 208
23rd Mar 2026 (Mon) 692.00 692.00 692.00 692.00 492
20th Mar 2026 (Fri) 709.64 709.64 709.64 709.64 175
19th Mar 2026 (Thu) 719.15 719.15 719.15 719.15 403
18th Mar 2026 (Wed) 727.01 727.01 727.01 727.01 60
17th Mar 2026 (Tue) 723.50 723.50 723.50 723.50 355
16th Mar 2026 (Mon) 735.77 735.77 735.77 735.77 271
13th Mar 2026 (Fri) 737.84 737.84 737.84 737.84 367
12th Mar 2026 (Thu) 737.65 737.65 737.65 737.65 298
11th Mar 2026 (Wed) 735.85 735.85 735.85 735.85 192
10th Mar 2026 (Tue) 736.30 736.30 736.30 736.30 632
9th Mar 2026 (Mon) 752.64 752.64 752.64 752.64 772
6th Mar 2026 (Fri) 745.65 745.65 745.65 745.65 662
See more Northrop Grumma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered