Northrop Grumma Share Price (0K92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 344.41on 09-12-2019 at 8:08:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K92 Shares
Sponsored Financial Content
Last Trade: Unknown 19,183 at $344.76
Day's Volume: 0
Last Close: $344.41
Open: $0.00
ISIN: US6668071029
Day's Range $344.41 - $344.41
52wk Range: $228.058 - $380.851
Market Capitalisation: $58,044m
VWAP: $0.00
Shares in Issue: 169m

Recent Trades History Northrop Grumma (0K92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19,183344.76Ordinary
Delayed publication
Historical
21:01:35 - 06-Dec-19
Unknown*16344.76Ordinary
Delayed publication
Historical
21:01:35 - 06-Dec-19
Unknown*21344.76Ordinary
Delayed publication
Historical
21:01:35 - 06-Dec-19
Unknown*55344.76Ordinary
Delayed publication
Historical
21:01:35 - 06-Dec-19
Unknown*64344.76Ordinary
Delayed publication
Historical
21:01:35 - 06-Dec-19
Unknown*432344.76Ordinary
Delayed publication
Historical
21:01:35 - 06-Dec-19
Unknown*272344.76Ordinary
Delayed publication
Historical
21:01:35 - 06-Dec-19
Unknown*3,082344.76Ordinary
Delayed publication
Historical
21:01:35 - 06-Dec-19
Unknown*3344.76Ordinary
Delayed publication
Historical
21:01:35 - 06-Dec-19
Unknown*1,907344.76Ordinary
Delayed publication
Historical
21:01:35 - 06-Dec-19

Share Price History for Northrop Grumma

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Northrop Grumma (0K92)

FTSE 100 Latest
Value7,225.59
Change-14.07


Login to your account

Forgot Password?

Not Registered