Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northrop Grumma Share Price (0K92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 291.115on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K92 Shares
Last Trade: Unknown 10 at $298.09
Day's Volume: 0
Last Close: $291.115
Open: $0.00
ISIN: US6668071029
Day's Range $0.00 - $0.00
52wk Range: $256.00 - $360.03
Market Capitalisation: $0.00
VWAP: $296.055
Shares in Issue: 0.00

Recent Trades History Northrop Grumma (0K92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10298.09Ordinary
NonProtected portfolio
Single protected transaction
15:14:41 - 21-Aug-18
Unknown*4296.393Ordinary
NonProtected portfolio
Single protected transaction
14:34:06 - 21-Aug-18
Unknown*43295.550Ordinary
Delayed publication
Historical
14:30:48 - 21-Aug-18
Unknown*13291.115Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:09 - 17-Aug-18
Unknown*42292.224Ordinary
NonProtected portfolio
Single protected transaction
14:54:39 - 16-Aug-18
Unknown*4293.303Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:43:21 - 16-Aug-18
Unknown*8291.584Ordinary
NonProtected portfolio
Single protected transaction
17:13:19 - 15-Aug-18
Unknown*8292.284Ordinary
NonProtected portfolio
Single protected transaction
15:03:39 - 15-Aug-18
Unknown*1292.282Ordinary
NonProtected portfolio
Single protected transaction
14:37:10 - 15-Aug-18
Unknown*9293.898Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:19 - 15-Aug-18

Share Price History for Northrop Grumma

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.00291.1150
17th Aug 2018 (Fri)0.000.000.00292.2240
16th Aug 2018 (Thu)0.000.000.00291.5840
15th Aug 2018 (Wed)0.000.000.00294.5300
14th Aug 2018 (Tue)0.000.000.00291.3970
13th Aug 2018 (Mon)0.000.000.00293.360
10th Aug 2018 (Fri)0.000.000.00294.1830
9th Aug 2018 (Thu)0.000.000.00294.1830
8th Aug 2018 (Wed)0.000.000.00294.7580
7th Aug 2018 (Tue)0.000.000.00296.6710
6th Aug 2018 (Mon)0.000.000.00299.7810
3rd Aug 2018 (Fri)0.000.000.00299.7810
2nd Aug 2018 (Thu)0.000.000.00299.0100
1st Aug 2018 (Wed)0.000.000.00299.0100
31st Jul 2018 (Tue)0.000.000.00299.0100
30th Jul 2018 (Mon)0.000.000.00295.310
27th Jul 2018 (Fri)0.000.000.00290.760
26th Jul 2018 (Thu)0.000.000.00312.8760
25th Jul 2018 (Wed)0.000.000.00312.8760
24th Jul 2018 (Tue)0.000.000.00323.3790
23rd Jul 2018 (Mon)0.000.000.00323.3790

News about Northrop Grumma (0K92)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered