Northrop Grumma Share Price (0K92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 288.605on 13-07-2020 at 16:20:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K92 Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $294.342
Day's Volume: 0
Last Close: $288.605
Open: $0.00
ISIN: US6668071029
Day's Range $287.880 - $290.53
52wk Range: $275.913 - $383.78
Market Capitalisation: $48,111m
VWAP: $0.00
Shares in Issue: 167m

Recent Trades History Northrop Grumma (0K92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9294.342Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:50 - 10-Jul-20
Unknown*18292.00Ordinary
Delayed publication
Historical
03:10:02 - 11-Jul-20
Unknown*18292.00Ordinary
Delayed publication
Historical
21:00:34 - 10-Jul-20
Unknown*9288.605Ordinary
Non protected portfolio
Single protected transaction
17:10:01 - 10-Jul-20
Unknown*13287.932Ordinary
Non protected portfolio
Single protected transaction
16:49:51 - 10-Jul-20
Unknown*5287.880Ordinary
Non protected portfolio
Single protected transaction
15:01:05 - 10-Jul-20
Unknown*43288.978Ordinary
Non protected portfolio
Single protected transaction
14:58:18 - 10-Jul-20
Unknown*4290.53Ordinary
Non protected portfolio
Single protected transaction
14:49:56 - 10-Jul-20
Unknown*108287.403Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:32:01 - 09-Jul-20
Unknown*25285.95Ordinary
Delayed publication
03:10:09 - 10-Jul-20

Share Price History for Northrop Grumma

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Northrop Grumma (0K92)

FTSE 100 Latest
Value6,172.31
Change76.90


Login to your account

Forgot Password?

Not Registered