Northrop Grumma Share Price (0K92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 367.107on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K92 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $367.107
Day's Volume: 0
Last Close: $367.107
Open: $0.00
ISIN: US6668071029
Day's Range $367.107 - $367.107
52wk Range: $265.85 - $383.78
Market Capitalisation: $61,541m
VWAP: $0.00
Shares in Issue: 168m

Recent Trades History Northrop Grumma (0K92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3367.107Ordinary
Non protected portfolio
Single protected transaction
15:47:46 - 20-Feb-20
Unknown*21369.807Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:46 - 19-Feb-20
Unknown*2370.94Ordinary
17:18:30 - 18-Feb-20
Unknown*2370.94Ordinary
15:36:45 - 18-Feb-20
Unknown*7367.530Ordinary
Non protected portfolio
Single protected transaction
14:36:01 - 18-Feb-20
Unknown*2365.612Ordinary
Non protected portfolio
Single protected transaction
14:33:08 - 18-Feb-20
Unknown*1370.94Ordinary
Delayed publication
Historical
21:01:23 - 14-Feb-20
Unknown*1300.00Ordinary
16:46:15 - 14-Feb-20
Unknown*10371.271Ordinary
Non protected portfolio
Single protected transaction
14:40:15 - 14-Feb-20
Unknown*298367.304Ordinary
Delayed publication
Historical
20:39:16 - 13-Feb-20

Share Price History for Northrop Grumma

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Northrop Grumma (0K92)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered