Northrop Grumma Share Price (0K92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 294.459on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K92 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $287.111
Day's Volume: 49
Last Close: $294.459
Open: $0.00
ISIN: US6668071029
Day's Range $287.111 - $287.111
52wk Range: $275.913 - $383.78
Market Capitalisation: $49,091m
VWAP: $0.00
Shares in Issue: 167m

Recent Trades History Northrop Grumma (0K92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3287.111Ordinary
Non protected portfolio
Single protected transaction
15:06:06 - 30-Oct-20
Unknown*38292.39Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*93292.39Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*37294.325Ordinary
15:37:03 - 29-Oct-20
Unknown*1295.097Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:17 - 28-Oct-20
Unknown*36293.66Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*182302.12Ordinary
Delayed publication
Historical
20:00:01 - 27-Oct-20
Unknown*10307.219Ordinary
Non protected portfolio
Single protected transaction
16:07:48 - 27-Oct-20
Unknown*39307.024Ordinary
15:44:19 - 27-Oct-20
Unknown*36309.84Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20

Share Price History for Northrop Grumma

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Northrop Grumma (0K92)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered