Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northrop Grumma Share Price (0K92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 358.02on 23-04-2018 at 12:15:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K92 Shares
Last Trade: Unknown 3 at $362.001
Day's Volume: 0
Last Close: $358.02
Open: $0.00
ISIN: US6668071029
Day's Range $0.00 - $0.00
52wk Range: $256.00 - $360.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Northrop Grumma (0K92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3362.001Ordinary
Delayed publication
Historical
14:34:27 - 20-Apr-18
Unknown*5,100358.02Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*1358.491Ordinary
NonProtected portfolio
Single protected transaction
16:52:15 - 19-Apr-18
Unknown*4359.074Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:23:18 - 19-Apr-18
Unknown*7352.893Ordinary
NonProtected portfolio
Single protected transaction
14:37:32 - 16-Apr-18
Unknown*8,887352.0517:08:53 - 13-Apr-18
Unknown*8,887352.05Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:08:53 - 13-Apr-18
Unknown*2352.171Ordinary
NonProtected portfolio
Single protected transaction
16:49:57 - 4-Dec-18
Unknown*2352.603Ordinary
Delayed publication
Historical
16:32:49 - 4-Dec-18
Unknown*2346.572Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:11 - 4-Nov-18

Share Price History for Northrop Grumma

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00353.4415
5th Apr 2018 (Thu)0.000.000.00346.04124
4th Apr 2018 (Wed)0.000.000.000.004
3rd Apr 2018 (Tue)0.000.000.00344.714
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00349.290
29th Mar 2018 (Thu)0.000.000.00349.290
28th Mar 2018 (Wed)0.000.000.00355.233
27th Mar 2018 (Tue)0.000.000.00345.770
26th Mar 2018 (Mon)0.000.000.00338.836
23rd Mar 2018 (Fri)0.000.000.00347.2245

News about Northrop Grumma (0K92)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered