Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northrop Grumma (0K92) Share Price

Price $488.66482 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K92 Shares
Last Trade: Unknown 0.00 at $488.51
Day's Volume: 54
Last Close: $488.66482
Open: $0.00
ISIN: US6668071029
Day's Range $0.00 - $0.00
52wk Range: $424.1888 - $527.18733
Market Capitalisation: $70,201m
VWAP: $489.10824
Shares in Issue: 144m

Northrop Grumma (0K92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $488.51 OTC Trade
19:05:26 - 06-Jun-25
Unknown* 0 $488.50 OTC Trade
19:04:14 - 06-Jun-25
Unknown* 0 $488.50 OTC Trade
19:04:14 - 06-Jun-25
Unknown* 0 $488.50 OTC Trade
19:04:14 - 06-Jun-25
Unknown* 0 $488.50 OTC Trade
19:04:14 - 06-Jun-25
Unknown* 0 $488.50 OTC Trade
19:04:14 - 06-Jun-25
Unknown* 0 $488.42 OTC Trade
19:03:29 - 06-Jun-25
Unknown* 0 $488.42 OTC Trade
19:03:28 - 06-Jun-25
Unknown* 0 $488.03 OTC Trade
19:00:28 - 06-Jun-25
Unknown* 0 $488.03 OTC Trade
19:00:28 - 06-Jun-25
See more Northrop Grumma trades

Northrop Grumma (0K92) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 488.66482 488.66482 488.66482 488.66482 54
5th Jun 2025 (Thu) 487.751 487.751 487.751 487.751 136
4th Jun 2025 (Wed) 486.65463 486.65463 486.65463 486.65463 153
3rd Jun 2025 (Tue) 486.65463 486.65463 486.65463 486.65463 135
2nd Jun 2025 (Mon) 475.64854 475.64854 475.64854 475.64854 76
30th May 2025 (Fri) 475.64854 475.64854 475.64854 475.64854 79
29th May 2025 (Thu) 475.64854 475.64854 475.64854 475.64854 422
28th May 2025 (Wed) 476.04475 476.04475 476.04475 476.04475 138
27th May 2025 (Tue) 476.04475 476.04475 476.04475 476.04475 107
26th May 2025 (Mon) 474.85135 474.85135 474.85135 474.85135 3
23rd May 2025 (Fri) 469.77223 469.77223 469.77223 469.77223 37
22nd May 2025 (Thu) 474.93965 474.93965 474.93965 474.93965 77
21st May 2025 (Wed) 474.93965 474.93965 474.93965 474.93965 243
20th May 2025 (Tue) 474.93965 474.93965 474.93965 474.93965 161
19th May 2025 (Mon) 471.4383 471.4383 471.4383 471.4383 397
16th May 2025 (Fri) 458.74326 458.74326 458.74326 458.74326 341
15th May 2025 (Thu) 458.74326 458.74326 458.74326 458.74326 416
14th May 2025 (Wed) 458.74326 458.74326 458.74326 458.74326 914
13th May 2025 (Tue) 473.07585 473.07585 473.07585 473.07585 492
12th May 2025 (Mon) 485.89224 485.89224 485.89224 485.89224 333
9th May 2025 (Fri) 476.35989 476.35989 476.35989 476.35989 117
8th May 2025 (Thu) 489.02086 489.02086 489.02086 489.02086 378
7th May 2025 (Wed) 483.84335 483.84335 483.84335 483.84335 94
See more Northrop Grumma price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered