Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northrop Grumma Share Price (0K92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 259.96on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K92 Shares
Last Trade: Unknown 24 at $255.183
Day's Volume: 0
Last Close: $259.96
Open: $0.00
ISIN: US6668071029
Day's Range $0.00 - $0.00
52wk Range: $228.058 - $360.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Northrop Grumma (0K92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24255.183Ordinary
Delayed publication
Historical
14:32:23 - 1-Nov-19
Unknown*9250.3817:14:43 - 1-Aug-19
Unknown*11,560249.83Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
08:23:00 - 1-Aug-19
Unknown*11,560239.92Ordinary
Delayed publication
Historical
10:33:30 - 1-Apr-19

Share Price History for Northrop Grumma

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.00259.960
16th Jan 2019 (Wed)0.000.000.00259.960
15th Jan 2019 (Tue)0.000.000.00254.5532,369
14th Jan 2019 (Mon)0.000.000.00255.1830
11th Jan 2019 (Fri)0.000.000.00250.380
10th Jan 2019 (Thu)0.000.000.00250.380
9th Jan 2019 (Wed)0.000.000.00250.380
8th Jan 2019 (Tue)0.000.000.00247.16911,560
7th Jan 2019 (Mon)0.000.000.00239.920
4th Jan 2019 (Fri)0.000.000.00246.370
3rd Jan 2019 (Thu)0.000.000.00244.900
2nd Jan 2019 (Wed)0.000.000.00242.250
1st Jan 2019 (Tue)0.000.000.00242.250
31st Dec 2018 (Mon)0.000.000.00228.0580
28th Dec 2018 (Fri)0.000.000.00228.0580
27th Dec 2018 (Thu)0.000.000.00235.240
26th Dec 2018 (Wed)0.000.000.00235.240
25th Dec 2018 (Tue)0.000.000.00235.240
24th Dec 2018 (Mon)0.000.000.00239.8450
21st Dec 2018 (Fri)0.000.000.00247.6230
20th Dec 2018 (Thu)0.000.000.00258.3120
19th Dec 2018 (Wed)0.000.000.00257.240
18th Dec 2018 (Tue)0.000.000.00261.7140

News about Northrop Grumma (0K92)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered