Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northrop Grumma Share Price (0K92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 278.77on 19-04-2019 at 10:04:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K92 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $282.977
Day's Volume: 0
Last Close: $278.77
Open: $0.00
ISIN: US6668071029
Day's Range $0.00 - $0.00
52wk Range: $228.058 - $356.12
Market Capitalisation: $47,379m
VWAP: $0.00
Shares in Issue: 170m

Recent Trades History Northrop Grumma (0K92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4282.977Ordinary
Delayed publication
Historical
14:32:26 - 17-Apr-19
Unknown*-41271.325Ordinary
NonProtected portfolio
Single protected transaction
14:35:54 - 4-Oct-19
Unknown*41271.325Ordinary
NonProtected portfolio
Single protected transaction
14:35:54 - 4-Oct-19
Unknown*3274.214Ordinary
Delayed publication
Historical
14:34:48 - 4-Oct-19
Unknown*1275.966Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:02:07 - 4-Sep-19
Unknown*22277.465Ordinary
NonProtected portfolio
Single protected transaction
15:46:26 - 4-Aug-19
Unknown*5274.320Ordinary
Delayed publication
Historical
14:33:02 - 4-Aug-19

Share Price History for Northrop Grumma

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.00282.9770
17th Apr 2019 (Wed)0.000.000.000.004
16th Apr 2019 (Tue)0.000.000.00281.9250
15th Apr 2019 (Mon)0.000.000.00275.9660
12th Apr 2019 (Fri)0.000.000.00275.9660
11th Apr 2019 (Thu)0.000.000.00275.9660
10th Apr 2019 (Wed)0.000.000.00275.9660
9th Apr 2019 (Tue)0.000.000.00277.4650
8th Apr 2019 (Mon)0.000.000.00274.3140
5th Apr 2019 (Fri)0.000.000.00274.350
4th Apr 2019 (Thu)0.000.000.00266.210
3rd Apr 2019 (Wed)0.000.000.00274.8770
2nd Apr 2019 (Tue)0.000.000.00265.850
1st Apr 2019 (Mon)0.000.000.00265.850
29th Mar 2019 (Fri)0.000.000.00265.850
28th Mar 2019 (Thu)0.000.000.00265.850
27th Mar 2019 (Wed)0.000.000.00267.0290
26th Mar 2019 (Tue)0.000.000.00269.650
25th Mar 2019 (Mon)0.000.000.00269.650
22nd Mar 2019 (Fri)0.000.000.00269.650
21st Mar 2019 (Thu)0.000.000.00269.650
20th Mar 2019 (Wed)0.000.000.00271.300
19th Mar 2019 (Tue)0.000.000.00271.300

News about Northrop Grumma (0K92)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered