Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northrop Grumma (0K92) Share Price

Price $566.55808 on 15-12-2025 at 18:36:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $572.61
Day's Volume: 420
Last Close: $566.55808
Open: $0.00
ISIN: US6668071029
Day's Range $0.00 - $0.00
52wk Range: $441.47566 - $625.44787
Market Capitalisation: $80.86b
VWAP: $553.66475
Shares in Issue: 142.72m

Northrop Grumma (0K92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $572.61 OTC Trade
18:36:26 - 15-Dec-25
Unknown* 0 $572.61 OTC Trade
18:36:26 - 15-Dec-25
Unknown* 0 $572.61 OTC Trade
18:36:26 - 15-Dec-25
Unknown* 0 $572.61 OTC Trade
18:36:26 - 15-Dec-25
Unknown* 0 $572.61 OTC Trade
18:36:26 - 15-Dec-25
Unknown* 0 $573.11 OTC Trade
18:35:07 - 15-Dec-25
Unknown* 0 $573.11 OTC Trade
18:35:07 - 15-Dec-25
Unknown* 0 $573.11 OTC Trade
18:35:07 - 15-Dec-25
Unknown* 0 $572.50 OTC Trade
18:31:01 - 15-Dec-25
Unknown* 0 $572.50 OTC Trade
18:31:01 - 15-Dec-25
See more Northrop Grumma trades

Northrop Grumma (0K92) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 566.55808 566.55808 566.55808 566.55808 420
12th Dec 2025 (Fri) 566.55808 566.55808 566.55808 566.55808 199
11th Dec 2025 (Thu) 564.20201 564.20201 564.20201 564.20201 161
10th Dec 2025 (Wed) 558.3021 558.3021 558.3021 558.3021 59
9th Dec 2025 (Tue) 558.3021 558.3021 558.3021 558.3021 510
8th Dec 2025 (Mon) 558.3021 558.3021 558.3021 558.3021 180
5th Dec 2025 (Fri) 558.3021 558.3021 558.3021 558.3021 52
4th Dec 2025 (Thu) 558.3021 558.3021 558.3021 558.3021 23
3rd Dec 2025 (Wed) 547.78277 547.78277 547.78277 547.78277 18,968
2nd Dec 2025 (Tue) 556.51378 556.51378 556.51378 556.51378 264
1st Dec 2025 (Mon) 556.51378 556.51378 556.51378 556.51378 302
28th Nov 2025 (Fri) 486.78756 486.78756 486.78756 486.78756 32
27th Nov 2025 (Thu) 563.18632 563.18632 563.18632 563.18632 0
26th Nov 2025 (Wed) 569.08409 569.08409 569.08409 569.08409 93
25th Nov 2025 (Tue) 571.32708 571.32708 571.32708 571.32708 269
24th Nov 2025 (Mon) 571.32708 571.32708 571.32708 571.32708 926
21st Nov 2025 (Fri) 571.32708 571.32708 571.32708 571.32708 129
20th Nov 2025 (Thu) 569.12167 569.12167 569.12167 569.12167 199
19th Nov 2025 (Wed) 572.20481 572.20481 572.20481 572.20481 111
18th Nov 2025 (Tue) 572.20481 572.20481 572.20481 572.20481 305
17th Nov 2025 (Mon) 567.44037 567.44037 567.44037 567.44037 40
See more Northrop Grumma price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered