Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beneteau Ord (0K8N) Share Price

Price €4.95 on 29-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Sell 53.00 at €4.9475
Day's Volume: 0
Last Close: €4.95
Open: €0.00
ISIN: FR0000035164
Day's Range €0.00 - €0.00
52wk Range: €4.875 - €8.895
Market Capitalisation: €392.57m
VWAP: €0.00
Shares in Issue: 79.31m

Beneteau Ord (0K8N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 €4.9475 SI Trade
16:29:50 - 28-Sep-26
Sell* 1 €4.975 SI Trade
16:29:01 - 28-Sep-26
Sell* 19 €4.96 SI Trade
16:29:01 - 28-Sep-26
Sell* 5 €5.00 SI Trade
16:26:47 - 28-Sep-26
Sell* 281 €5.01 SI Trade
16:26:38 - 28-Sep-26
Sell* 302 €5.01 SI Trade
16:26:35 - 28-Sep-26
Sell* 302 €5.01 SI Trade
16:26:32 - 28-Sep-26
Sell* 114 €5.02 SI Trade
16:26:26 - 28-Sep-26
Buy* 185 €5.04 SI Trade
16:20:33 - 28-Sep-26
Buy* 314 €5.04 SI Trade
16:20:32 - 28-Sep-26
See more Beneteau Ord trades

Beneteau Ord (0K8N) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.22 5.27 4.95 4.95 8,530
25th Sep 2026 (Fri) 5.445 5.515 5.105 5.21 11,145
24th Sep 2026 (Thu) 5.24 5.61 5.11 5.61 26,248
23rd Sep 2026 (Wed) 5.26 5.28 4.875 5.0775 423
22nd Sep 2026 (Tue) 5.23 5.33 5.10 5.33 1,174
21st Sep 2026 (Mon) 5.32 5.32 5.19 5.23 7,714
18th Sep 2026 (Fri) 5.31 5.35 5.18 5.28 873
17th Sep 2026 (Thu) 5.34 5.34 5.21 5.32 4,208
16th Sep 2026 (Wed) 5.31 5.32 5.18 5.32 1,773
15th Sep 2026 (Tue) 5.38 5.49 5.17 5.28 2,389
14th Sep 2026 (Mon) 5.435 5.435 5.30 5.415 570
11th Sep 2026 (Fri) 5.39 5.405 5.26 5.405 1,544
10th Sep 2026 (Thu) 5.515 5.515 5.38 5.415 8,437
9th Sep 2026 (Wed) 5.60 5.61 5.46 5.505 6,937
8th Sep 2026 (Tue) 5.68 5.70 5.54 5.63 1,146
7th Sep 2026 (Mon) 5.73 5.76 5.59 5.76 69
4th Sep 2026 (Fri) 5.805 5.805 5.66 5.805 40
3rd Sep 2026 (Thu) 5.68 5.72 5.54 5.72 271
2nd Sep 2026 (Wed) 5.78 5.78 5.62 5.70 1,981
1st Sep 2026 (Tue) 5.825 5.855 5.68 5.77 8,783
31st Aug 2026 (Mon) 5.805 5.805 5.805 5.805 0
See more Beneteau Ord price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered