| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.88 | 6.98 | 6.81 | 6.98 | 12,312 |
| 19th May 2026 (Tue) | 7.095 | 7.095 | 6.82 | 6.82 | 3,631 |
| 18th May 2026 (Mon) | 7.105 | 7.105 | 6.96 | 7.015 | 1,870 |
| 15th May 2026 (Fri) | 7.445 | 7.445 | 7.175 | 7.175 | 365 |
| 14th May 2026 (Thu) | 7.26 | 7.445 | 7.26 | 7.445 | 1,297 |
| 13th May 2026 (Wed) | 7.145 | 7.31 | 7.115 | 7.31 | 17,546 |
| 12th May 2026 (Tue) | 7.21 | 7.21 | 7.115 | 7.115 | 1,366 |
| 11th May 2026 (Mon) | 7.20 | 7.22 | 7.175 | 7.22 | 703 |
| 8th May 2026 (Fri) | 7.095 | 7.125 | 7.095 | 7.125 | 838 |
| 7th May 2026 (Thu) | 7.005 | 7.165 | 6.98 | 7.165 | 4,371 |
| 6th May 2026 (Wed) | 6.80 | 6.99 | 6.715 | 6.99 | 23,307 |
| 5th May 2026 (Tue) | 6.735 | 6.735 | 6.605 | 6.605 | 21,972 |
| 4th May 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 1st May 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 30th Apr 2026 (Thu) | 6.745 | 6.80 | 6.695 | 6.80 | 1,909 |
| 29th Apr 2026 (Wed) | 6.765 | 6.80 | 6.765 | 6.80 | 478 |
| 28th Apr 2026 (Tue) | 6.88 | 6.89 | 6.85 | 6.85 | 347 |
| 27th Apr 2026 (Mon) | 7.005 | 7.005 | 6.88 | 6.88 | 425 |
| 24th Apr 2026 (Fri) | 6.97 | 7.075 | 6.90 | 6.98 | 9,582 |
| 23rd Apr 2026 (Thu) | 7.035 | 7.055 | 7.015 | 7.015 | 458 |
| 22nd Apr 2026 (Wed) | 7.095 | 7.145 | 7.025 | 7.025 | 64 |
| 21st Apr 2026 (Tue) | 7.24 | 7.24 | 7.115 | 7.165 | 2,124 |
| 20th Apr 2026 (Mon) | 7.30 | 7.30 | 7.20 | 7.20 | 1,299 |
| 17th Apr 2026 (Fri) | 7.25 | 7.465 | 7.21 | 7.38 | 1,874 |
| 16th Apr 2026 (Thu) | 7.075 | 7.145 | 7.065 | 7.145 | 17,490 |
| 15th Apr 2026 (Wed) | 7.055 | 7.065 | 6.98 | 7.065 | 649 |
| 14th Apr 2026 (Tue) | 7.025 | 7.085 | 7.015 | 7.055 | 1,510 |
| 13th Apr 2026 (Mon) | 7.005 | 7.005 | 6.95 | 6.96 | 474 |
| 10th Apr 2026 (Fri) | 7.015 | 7.155 | 6.97 | 7.155 | 439 |
| 9th Apr 2026 (Thu) | 7.20 | 7.20 | 6.98 | 6.98 | 2,467 |
| 8th Apr 2026 (Wed) | 7.20 | 7.21 | 7.065 | 7.21 | 7,635 |
| 7th Apr 2026 (Tue) | 6.80 | 6.96 | 6.775 | 6.86 | 16,351 |
| 6th Apr 2026 (Mon) | 6.7725 | 6.7725 | 6.7725 | 6.7725 | 0 |
| 3rd Apr 2026 (Fri) | 6.7725 | 6.7725 | 6.7725 | 6.7725 | 0 |
| 2nd Apr 2026 (Thu) | 6.9775 | 6.9775 | 6.7725 | 6.7725 | 1,839 |
| 1st Apr 2026 (Wed) | 6.9025 | 7.05 | 6.885 | 6.9425 | 13,501 |
| 31st Mar 2026 (Tue) | 6.7475 | 6.805 | 6.7125 | 6.7225 | 1,019 |
| 30th Mar 2026 (Mon) | 6.7175 | 6.7175 | 6.5925 | 6.695 | 4,167 |
| 27th Mar 2026 (Fri) | 6.5275 | 6.66 | 6.5275 | 6.645 | 3,229 |
| 26th Mar 2026 (Thu) | 6.64 | 6.7525 | 6.64 | 6.7525 | 6,654 |
| 25th Mar 2026 (Wed) | 6.875 | 6.9325 | 6.7325 | 6.7325 | 4,106 |
| 24th Mar 2026 (Tue) | 6.85 | 6.89 | 6.7175 | 6.805 | 5,221 |
| 23rd Mar 2026 (Mon) | 6.45 | 6.85 | 6.3775 | 6.7725 | 7,883 |