| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.15 | 6.205 | 6.13 | 6.13 | 2,331 |
| 9th Jul 2026 (Thu) | 6.10 | 6.12 | 6.03 | 6.12 | 1,547 |
| 8th Jul 2026 (Wed) | 6.15 | 6.16 | 5.945 | 6.01 | 3,752 |
| 7th Jul 2026 (Tue) | 6.225 | 6.265 | 6.18 | 6.18 | 5,153 |
| 6th Jul 2026 (Mon) | 6.235 | 6.275 | 6.235 | 6.275 | 1,503 |
| 3rd Jul 2026 (Fri) | 6.205 | 6.215 | 6.205 | 6.215 | 274 |
| 2nd Jul 2026 (Thu) | 6.205 | 6.235 | 6.13 | 6.205 | 3,681 |
| 1st Jul 2026 (Wed) | 6.49 | 6.49 | 6.16 | 6.235 | 4,267 |
| 30th Jun 2026 (Tue) | 6.605 | 6.605 | 6.50 | 6.50 | 498 |
| 29th Jun 2026 (Mon) | 6.605 | 6.605 | 6.57 | 6.59 | 1,360 |
| 26th Jun 2026 (Fri) | 6.675 | 6.705 | 6.53 | 6.53 | 1,005 |
| 25th Jun 2026 (Thu) | 6.635 | 6.655 | 6.635 | 6.655 | 1,364 |
| 24th Jun 2026 (Wed) | 6.55 | 6.57 | 6.55 | 6.57 | 1,912 |
| 23rd Jun 2026 (Tue) | 6.51 | 6.59 | 6.49 | 6.59 | 766 |
| 22nd Jun 2026 (Mon) | 6.55 | 6.55 | 6.47 | 6.47 | 2,963 |
| 19th Jun 2026 (Fri) | 6.605 | 6.665 | 6.52 | 6.52 | 393 |
| 18th Jun 2026 (Thu) | 6.605 | 6.675 | 6.57 | 6.655 | 726 |
| 17th Jun 2026 (Wed) | 6.80 | 6.80 | 6.615 | 6.615 | 2,007 |
| 16th Jun 2026 (Tue) | 6.94 | 6.94 | 6.87 | 6.88 | 975 |
| 15th Jun 2026 (Mon) | 6.82 | 7.135 | 6.82 | 6.96 | 6,084 |
| 12th Jun 2026 (Fri) | 6.665 | 6.81 | 6.605 | 6.605 | 9 |
| 11th Jun 2026 (Thu) | 6.715 | 6.715 | 6.57 | 6.665 | 177 |
| 10th Jun 2026 (Wed) | 6.645 | 6.745 | 6.58 | 6.58 | 1,420 |
| 9th Jun 2026 (Tue) | 6.735 | 6.735 | 6.675 | 6.675 | 612 |
| 8th Jun 2026 (Mon) | 6.675 | 6.80 | 6.635 | 6.80 | 706 |
| 5th Jun 2026 (Fri) | 6.80 | 6.80 | 6.735 | 6.745 | 514 |
| 4th Jun 2026 (Thu) | 6.83 | 6.83 | 6.715 | 6.715 | 4,793 |
| 3rd Jun 2026 (Wed) | 6.85 | 6.85 | 6.84 | 6.84 | 59 |
| 2nd Jun 2026 (Tue) | 6.94 | 6.94 | 6.91 | 6.91 | 17 |
| 1st Jun 2026 (Mon) | 7.005 | 7.005 | 6.87 | 6.87 | 1,393 |
| 29th May 2026 (Fri) | 7.075 | 7.075 | 7.025 | 7.025 | 34,701 |
| 28th May 2026 (Thu) | 7.055 | 7.055 | 7.035 | 7.035 | 495 |
| 27th May 2026 (Wed) | 6.91 | 7.105 | 6.91 | 7.105 | 6,530 |
| 26th May 2026 (Tue) | 6.97 | 7.005 | 6.97 | 7.005 | 11,854 |
| 25th May 2026 (Mon) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 22nd May 2026 (Fri) | 6.92 | 6.99 | 6.92 | 6.99 | 5,676 |
| 21st May 2026 (Thu) | 7.015 | 7.025 | 6.90 | 6.90 | 1,875 |
| 20th May 2026 (Wed) | 6.88 | 6.98 | 6.81 | 6.98 | 12,312 |
| 19th May 2026 (Tue) | 7.095 | 7.095 | 6.82 | 6.82 | 3,631 |
| 18th May 2026 (Mon) | 7.105 | 7.105 | 6.96 | 7.015 | 1,870 |
| 15th May 2026 (Fri) | 7.445 | 7.445 | 7.175 | 7.175 | 365 |
| 14th May 2026 (Thu) | 7.26 | 7.445 | 7.26 | 7.445 | 1,297 |
| 13th May 2026 (Wed) | 7.145 | 7.31 | 7.115 | 7.31 | 17,546 |
| 12th May 2026 (Tue) | 7.21 | 7.21 | 7.115 | 7.115 | 1,366 |
| 11th May 2026 (Mon) | 7.20 | 7.22 | 7.175 | 7.22 | 703 |