| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.22 | 5.27 | 4.95 | 4.95 | 8,530 |
| 25th Sep 2026 (Fri) | 5.445 | 5.515 | 5.105 | 5.21 | 11,145 |
| 24th Sep 2026 (Thu) | 5.24 | 5.61 | 5.11 | 5.61 | 26,248 |
| 23rd Sep 2026 (Wed) | 5.26 | 5.28 | 4.875 | 5.0775 | 423 |
| 22nd Sep 2026 (Tue) | 5.23 | 5.33 | 5.10 | 5.33 | 1,174 |
| 21st Sep 2026 (Mon) | 5.32 | 5.32 | 5.19 | 5.23 | 7,714 |
| 18th Sep 2026 (Fri) | 5.31 | 5.35 | 5.18 | 5.28 | 873 |
| 17th Sep 2026 (Thu) | 5.34 | 5.34 | 5.21 | 5.32 | 4,208 |
| 16th Sep 2026 (Wed) | 5.31 | 5.32 | 5.18 | 5.32 | 1,773 |
| 15th Sep 2026 (Tue) | 5.38 | 5.49 | 5.17 | 5.28 | 2,389 |
| 14th Sep 2026 (Mon) | 5.435 | 5.435 | 5.30 | 5.415 | 570 |
| 11th Sep 2026 (Fri) | 5.39 | 5.405 | 5.26 | 5.405 | 1,544 |
| 10th Sep 2026 (Thu) | 5.515 | 5.515 | 5.38 | 5.415 | 8,437 |
| 9th Sep 2026 (Wed) | 5.60 | 5.61 | 5.46 | 5.505 | 6,937 |
| 8th Sep 2026 (Tue) | 5.68 | 5.70 | 5.54 | 5.63 | 1,146 |
| 7th Sep 2026 (Mon) | 5.73 | 5.76 | 5.59 | 5.76 | 69 |
| 4th Sep 2026 (Fri) | 5.805 | 5.805 | 5.66 | 5.805 | 40 |
| 3rd Sep 2026 (Thu) | 5.68 | 5.72 | 5.54 | 5.72 | 271 |
| 2nd Sep 2026 (Wed) | 5.78 | 5.78 | 5.62 | 5.70 | 1,981 |
| 1st Sep 2026 (Tue) | 5.825 | 5.855 | 5.68 | 5.77 | 8,783 |
| 31st Aug 2026 (Mon) | 5.805 | 5.805 | 5.805 | 5.805 | 0 |
| 28th Aug 2026 (Fri) | 5.865 | 5.875 | 5.72 | 5.805 | 283 |
| 27th Aug 2026 (Thu) | 5.885 | 5.925 | 5.74 | 5.845 | 301 |
| 26th Aug 2026 (Wed) | 5.915 | 5.945 | 5.77 | 5.865 | 1,144 |
| 25th Aug 2026 (Tue) | 5.975 | 6.01 | 5.83 | 5.985 | 1,494 |
| 24th Aug 2026 (Mon) | 6.10 | 6.12 | 5.95 | 6.04 | 2,669 |
| 21st Aug 2026 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 231 |
| 20th Aug 2026 (Thu) | 6.14 | 6.16 | 6.06 | 6.06 | 106 |
| 19th Aug 2026 (Wed) | 6.12 | 6.19 | 6.11 | 6.19 | 315 |
| 18th Aug 2026 (Tue) | 6.14 | 6.16 | 6.14 | 6.14 | 949 |
| 17th Aug 2026 (Mon) | 6.205 | 6.225 | 6.14 | 6.14 | 1,478 |
| 14th Aug 2026 (Fri) | 6.215 | 6.215 | 6.19 | 6.205 | 229 |
| 13th Aug 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 102 |
| 12th Aug 2026 (Wed) | 6.235 | 6.255 | 6.18 | 6.255 | 449 |
| 11th Aug 2026 (Tue) | 6.13 | 6.225 | 6.13 | 6.225 | 161 |
| 10th Aug 2026 (Mon) | 6.12 | 6.205 | 6.12 | 6.13 | 1,440 |
| 7th Aug 2026 (Fri) | 6.05 | 6.13 | 6.05 | 6.13 | 681 |
| 6th Aug 2026 (Thu) | 6.18 | 6.18 | 6.16 | 6.16 | 1,674 |
| 5th Aug 2026 (Wed) | 6.08 | 6.17 | 6.08 | 6.17 | 6,452 |
| 4th Aug 2026 (Tue) | 6.05 | 6.09 | 6.02 | 6.09 | 291 |
| 3rd Aug 2026 (Mon) | 6.02 | 6.10 | 6.02 | 6.10 | 1,846 |
| 31st Jul 2026 (Fri) | 6.03 | 6.04 | 6.03 | 6.04 | 1,274 |
| 30th Jul 2026 (Thu) | 5.915 | 6.09 | 5.905 | 6.01 | 11,148 |
| 29th Jul 2026 (Wed) | 5.975 | 5.975 | 5.805 | 5.885 | 4,382 |